Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104,885.09 104,904.49 104,882.98 104,902.39 0.0K
00:01 104,901.09 104,926.70 104,901.09 104,924.62 0.0K
00:02 104,923.95 104,965.11 104,919.05 104,961.78 0.0K
00:03 104,959.78 104,961.79 104,935.04 104,942.22 0.0K
00:04 104,940.57 104,940.57 104,895.54 104,897.15 0.0K
00:05 104,897.65 104,913.45 104,896.71 104,897.38 0.0K
00:06 104,897.53 104,897.53 104,882.28 104,884.84 0.0K
00:07 104,888.34 104,909.10 104,885.28 104,889.78 0.0K
00:08 104,889.23 104,890.01 104,826.57 104,830.39 0.0K
00:09 104,821.12 104,827.87 104,799.01 104,799.01 0.0K
00:10 104,801.29 104,823.63 104,801.29 104,819.62 0.0K
00:11 104,821.27 104,828.32 104,815.35 104,828.32 0.0K
00:12 104,828.23 104,883.18 104,817.63 104,882.03 0.0K
00:13 104,889.43 104,909.09 104,889.43 104,907.24 0.0K
00:14 104,907.05 104,954.05 104,904.85 104,954.05 0.0K
00:15 104,953.71 105,033.00 104,953.71 105,024.41 0.0K
00:16 105,027.42 105,031.86 104,973.16 104,978.41 0.0K
00:17 104,981.01 105,010.22 104,977.89 104,989.53 0.0K
00:18 104,987.26 104,997.54 104,975.10 104,975.10 0.0K
00:19 104,975.77 104,977.27 104,939.06 104,964.29 0.0K
00:20 104,964.35 104,971.09 104,958.19 104,969.69 0.0K
00:21 104,969.30 104,985.82 104,965.88 104,985.21 0.0K
00:22 104,985.49 104,985.49 104,967.50 104,967.50 0.0K
00:23 104,971.17 104,987.85 104,971.17 104,977.72 0.0K
00:24 104,975.39 104,979.09 104,972.58 104,973.58 0.0K
00:25 104,974.61 104,975.66 104,949.44 104,952.76 0.0K
00:26 104,953.78 104,953.78 104,947.18 104,948.59 0.0K
00:27 104,947.79 104,966.03 104,937.64 104,966.03 0.0K
00:28 104,965.46 104,965.46 104,938.36 104,957.54 0.0K
00:29 104,957.62 104,972.16 104,954.74 104,959.31 0.0K
00:30 104,957.47 104,977.73 104,946.23 104,971.52 0.0K
00:31 104,970.98 105,000.18 104,970.98 104,994.61 0.0K
00:32 104,996.29 104,997.46 104,985.10 104,989.18 0.0K
00:33 104,989.58 105,014.71 104,989.58 105,010.43 0.0K
00:34 105,010.11 105,018.04 105,009.24 105,018.04 0.0K
00:35 105,017.58 105,018.61 105,002.99 105,012.43 0.0K
00:36 105,003.59 105,010.00 104,977.01 104,981.05 0.0K
00:37 104,981.54 104,981.54 104,948.02 104,950.78 0.0K
00:38 104,952.55 104,954.36 104,935.56 104,937.92 0.0K
00:39 104,939.04 104,939.60 104,932.27 104,933.66 0.0K
00:40 104,933.52 104,951.83 104,932.01 104,949.33 0.0K
00:41 104,946.52 104,970.81 104,946.20 104,958.33 0.0K
00:42 104,957.66 104,958.76 104,932.20 104,956.00 0.0K
00:43 104,953.95 104,966.62 104,953.42 104,962.46 0.0K
00:44 104,961.89 104,991.59 104,945.23 104,945.23 0.0K
00:45 104,941.50 104,968.78 104,941.50 104,968.21 0.0K
00:46 104,966.53 104,971.20 104,943.26 104,968.19 0.0K
00:47 104,965.65 104,977.22 104,945.09 104,946.92 0.0K
00:48 104,942.91 104,944.32 104,934.83 104,937.73 0.0K
00:49 104,937.83 104,944.42 104,924.14 104,944.13 0.0K
00:50 104,939.48 104,940.01 104,924.29 104,925.23 0.0K
00:51 104,922.64 104,922.64 104,873.83 104,875.69 0.0K
00:52 104,875.60 104,876.15 104,776.19 104,780.13 0.0K
00:53 104,781.28 104,790.12 104,772.94 104,785.66 0.0K
00:54 104,784.14 104,785.74 104,749.88 104,756.20 0.0K
00:55 104,755.05 104,774.20 104,754.04 104,770.73 0.0K
00:56 104,772.05 104,778.42 104,771.81 104,777.20 0.0K
00:57 104,777.09 104,785.07 104,777.09 104,779.36 0.0K
00:58 104,778.86 104,782.88 104,775.36 104,775.41 0.0K
00:59 104,775.00 104,818.01 104,774.46 104,818.01 0.0K
01:00 104,819.13 104,853.65 104,793.02 104,836.97 0.0K
01:01 104,831.42 104,839.17 104,817.10 104,817.10 0.0K
01:02 104,801.32 104,843.88 104,793.41 104,818.68 0.0K
01:03 104,814.37 104,814.45 104,769.38 104,769.38 0.0K
01:04 104,769.92 104,782.01 104,740.84 104,779.29 0.0K
01:05 104,786.34 104,829.98 104,786.34 104,823.31 0.0K
01:06 104,822.96 104,883.47 104,820.90 104,883.47 0.0K
01:07 104,885.98 104,894.13 104,885.98 104,892.25 0.0K
01:08 104,891.36 104,900.58 104,888.32 104,896.40 0.0K
01:09 104,901.98 104,910.81 104,895.09 104,910.81 0.0K
01:10 104,910.64 104,929.23 104,907.90 104,924.40 0.0K
01:11 104,927.97 104,953.19 104,921.78 104,946.43 0.0K
01:12 104,947.48 104,959.03 104,946.80 104,958.85 0.0K
01:13 104,954.82 104,962.40 104,952.96 104,961.64 0.0K
01:14 104,959.24 104,960.65 104,952.69 104,953.28 0.0K
01:15 104,952.19 104,952.19 104,936.59 104,938.46 0.0K
01:16 104,939.29 104,962.43 104,918.16 104,918.16 0.0K
01:17 104,918.41 104,922.54 104,911.09 104,917.27 0.0K
01:18 104,917.37 104,917.88 104,899.85 104,906.18 0.0K
01:19 104,902.29 104,902.29 104,804.75 104,804.75 0.0K
01:20 104,808.63 104,811.97 104,774.15 104,803.10 0.0K
01:21 104,802.95 104,807.39 104,788.54 104,798.61 0.0K
01:22 104,801.31 104,820.40 104,795.84 104,813.95 0.0K
01:23 104,813.68 104,839.97 104,813.68 104,837.49 0.0K
01:24 104,838.44 104,849.85 104,838.44 104,847.37 0.0K
01:25 104,847.27 104,881.13 104,845.94 104,874.84 0.0K
01:26 104,871.99 104,874.54 104,842.38 104,850.02 0.0K
01:27 104,848.88 104,851.75 104,840.46 104,851.75 0.0K
01:28 104,849.06 104,852.51 104,844.73 104,848.00 0.0K
01:29 104,847.62 104,857.47 104,837.03 104,856.40 0.0K
01:30 104,853.43 104,871.31 104,852.27 104,857.53 0.0K
01:31 104,856.55 104,873.26 104,856.55 104,864.22 0.0K
01:32 104,863.64 104,863.64 104,801.85 104,802.90 0.0K
01:33 104,804.05 104,804.41 104,791.02 104,795.92 0.0K
01:34 104,793.28 104,797.28 104,761.12 104,794.97 0.0K
01:35 104,792.37 104,809.31 104,776.62 104,808.47 0.0K
01:36 104,809.08 104,817.11 104,800.71 104,801.26 0.0K
01:37 104,786.80 104,802.78 104,783.40 104,783.40 0.0K
01:38 104,784.42 104,802.67 104,779.36 104,781.79 0.0K
01:39 104,770.31 104,778.49 104,727.77 104,743.85 0.0K
01:40 104,753.71 104,772.08 104,748.88 104,762.05 0.0K
01:41 104,761.57 104,794.48 104,761.57 104,762.77 0.0K
01:42 104,753.56 104,781.56 104,740.80 104,778.20 0.0K
01:43 104,777.74 104,787.44 104,777.30 104,784.51 0.0K
01:44 104,782.98 104,783.51 104,740.27 104,740.27 0.0K
01:45 104,711.15 104,711.15 104,666.41 104,691.05 0.0K
01:46 104,684.75 104,716.55 104,684.75 104,705.55 0.0K
01:47 104,710.39 104,776.55 104,710.01 104,774.79 0.0K
01:48 104,775.45 104,805.23 104,774.65 104,793.30 0.0K
01:49 104,792.06 104,814.89 104,790.45 104,803.95 0.0K
01:50 104,805.07 104,831.16 104,804.43 104,828.67 0.0K
01:51 104,820.24 104,820.24 104,785.85 104,793.63 0.0K
01:52 104,797.00 104,806.82 104,792.56 104,799.40 0.0K
01:53 104,798.90 104,824.59 104,795.80 104,818.65 0.0K
01:54 104,822.24 104,834.57 104,822.24 104,825.65 0.0K
01:55 104,826.74 104,827.97 104,823.79 104,826.13 0.0K
01:56 104,825.99 104,848.75 104,825.75 104,847.76 0.0K
01:57 104,847.85 104,852.94 104,840.11 104,840.55 0.0K
01:58 104,841.23 104,856.25 104,841.23 104,856.25 0.0K
01:59 104,856.98 104,871.92 104,856.60 104,870.78 0.0K
02:00 104,872.60 104,898.91 104,872.60 104,881.86 0.0K
02:01 104,879.72 104,884.55 104,855.89 104,860.54 0.0K
02:02 104,859.39 104,864.26 104,843.60 104,859.62 0.0K
02:03 104,887.07 104,913.69 104,885.37 104,913.32 0.0K
02:04 104,915.08 104,989.39 104,914.58 104,983.18 0.0K
02:05 104,981.68 104,981.68 104,958.70 104,964.37 0.0K
02:06 104,964.59 104,966.76 104,958.24 104,958.97 0.0K
02:07 104,958.80 104,958.80 104,908.64 104,908.64 0.0K
02:08 104,908.00 104,944.22 104,899.32 104,938.76 0.0K
02:09 104,938.87 104,938.87 104,921.88 104,924.20 0.0K
02:10 104,924.05 104,924.05 104,899.28 104,919.31 0.0K
02:11 104,908.64 104,922.14 104,902.14 104,906.21 0.0K
02:12 104,904.14 104,904.14 104,863.11 104,869.28 0.0K
02:13 104,870.30 104,889.80 104,870.30 104,888.04 0.0K
02:14 104,890.19 104,905.37 104,888.04 104,895.73 0.0K
02:15 104,894.79 104,895.43 104,808.58 104,808.58 0.0K
02:16 104,804.52 104,821.26 104,804.06 104,815.00 0.0K
02:17 104,815.10 104,826.09 104,803.58 104,806.66 0.0K
02:18 104,805.47 104,807.92 104,787.97 104,806.48 0.0K
02:19 104,804.60 104,808.69 104,798.18 104,804.93 0.0K
02:20 104,805.15 104,855.83 104,805.15 104,845.21 0.0K
02:21 104,845.53 104,845.53 104,814.94 104,825.76 0.0K
02:22 104,825.43 104,861.90 104,823.91 104,857.46 0.0K
02:23 104,856.14 104,856.14 104,823.57 104,840.89 0.0K
02:24 104,841.53 104,938.40 104,840.53 104,936.56 0.0K
02:25 104,934.07 104,959.71 104,934.07 104,959.71 0.0K
02:26 104,963.20 104,964.80 104,925.75 104,934.63 0.0K
02:27 104,942.15 104,971.45 104,937.42 104,971.45 0.0K
02:28 104,979.74 104,987.56 104,974.74 104,982.14 0.0K
02:29 104,982.89 105,007.31 104,981.94 104,991.58 0.0K
02:30 104,989.83 104,990.31 104,983.93 104,989.44 0.0K
02:31 104,991.10 104,991.10 104,956.95 104,987.43 0.0K
02:32 104,988.57 105,021.37 104,985.36 105,017.38 0.0K
02:33 105,018.11 105,018.20 104,985.78 104,989.93 0.0K
02:34 105,000.54 105,002.17 104,978.45 104,982.41 0.0K
02:35 104,981.77 104,981.77 104,954.15 104,955.13 0.0K
02:36 104,954.67 104,954.88 104,936.33 104,943.68 0.0K
02:37 104,981.58 105,001.19 104,977.76 104,982.51 0.0K
02:38 104,983.43 105,005.05 104,960.55 104,987.74 0.0K
02:39 104,988.76 105,017.04 104,979.95 105,016.97 0.0K
02:40 105,013.89 105,047.30 105,008.95 105,044.67 0.0K
02:41 105,040.50 105,172.76 105,040.50 105,159.91 0.0K
02:42 105,162.42 105,181.16 105,152.00 105,163.08 0.0K
02:43 105,164.63 105,189.68 105,159.92 105,188.72 0.0K
02:44 105,178.68 105,216.47 105,156.70 105,192.53 0.0K
02:45 105,196.39 105,198.08 105,180.27 105,181.02 0.0K
02:46 105,179.56 105,199.28 105,153.52 105,196.48 0.0K
02:47 105,195.85 105,216.74 105,187.08 105,213.95 0.0K
02:48 105,213.74 105,298.88 105,212.61 105,279.98 0.0K
02:49 105,277.88 105,277.88 105,245.65 105,245.65 0.0K
02:50 105,246.12 105,286.75 105,243.22 105,254.92 0.0K
02:51 105,255.83 105,256.61 105,237.73 105,240.60 0.0K
02:52 105,240.63 105,243.86 105,222.93 105,224.92 0.0K
02:53 105,221.77 105,249.46 105,216.61 105,233.94 0.0K
02:54 105,227.66 105,234.96 105,210.95 105,217.52 0.0K
02:55 105,216.56 105,218.78 105,198.23 105,198.80 0.0K
02:56 105,197.04 105,197.20 105,161.03 105,164.78 0.0K
02:57 105,164.74 105,200.20 105,164.61 105,196.11 0.0K
02:58 105,193.79 105,206.27 105,180.43 105,206.27 0.0K
02:59 105,212.76 105,229.66 105,206.25 105,218.00 0.0K
03:00 105,223.38 105,256.55 105,218.08 105,236.77 0.0K
03:01 105,227.06 105,309.46 105,227.06 105,309.46 0.0K
03:02 105,284.25 105,310.68 105,283.34 105,308.25 0.0K
03:03 105,312.16 105,355.78 105,312.16 105,340.72 0.0K
03:04 105,342.36 105,380.41 105,342.36 105,361.22 0.0K
03:05 105,358.73 105,369.54 105,358.73 105,366.27 0.0K
03:06 105,380.07 105,384.26 105,348.61 105,350.92 0.0K
03:07 105,355.87 105,358.01 105,351.38 105,358.01 0.0K
03:08 105,360.78 105,398.81 105,360.78 105,375.55 0.0K
03:09 105,374.18 105,390.60 105,346.78 105,348.43 0.0K
03:10 105,350.71 105,350.71 105,322.37 105,340.02 0.0K
03:11 105,339.67 105,361.38 105,335.32 105,341.40 0.0K
03:12 105,342.01 105,359.45 105,328.74 105,356.25 0.0K
03:13 105,356.77 105,379.40 105,343.15 105,349.71 0.0K
03:14 105,355.37 105,373.67 105,347.44 105,347.44 0.0K
03:15 105,348.44 105,350.90 105,322.17 105,328.53 0.0K
03:16 105,331.34 105,367.08 105,331.34 105,365.69 0.0K
03:17 105,366.47 105,403.06 105,364.34 105,402.53 0.0K
03:18 105,402.87 105,438.54 105,402.87 105,414.76 0.0K
03:19 105,415.29 105,424.32 105,402.55 105,424.32 0.0K
03:20 105,430.39 105,442.51 105,404.32 105,409.82 0.0K
03:21 105,422.68 105,434.19 105,415.85 105,420.36 0.0K
03:22 105,418.99 105,451.89 105,409.60 105,431.15 0.0K
03:23 105,431.63 105,431.63 105,415.75 105,421.69 0.0K
03:24 105,420.38 105,427.14 105,417.66 105,423.02 0.0K
03:25 105,422.80 105,433.01 105,400.72 105,400.72 0.0K
03:26 105,405.18 105,419.41 105,405.18 105,419.32 0.0K
03:27 105,421.20 105,430.86 105,386.17 105,386.36 0.0K
03:28 105,385.57 105,385.57 105,338.47 105,356.93 0.0K
03:29 105,359.08 105,359.16 105,331.10 105,335.84 0.0K
03:30 105,333.54 105,333.54 105,278.24 105,278.24 0.0K
03:31 105,286.30 105,327.35 105,286.30 105,295.59 0.0K
03:32 105,290.68 105,318.66 105,289.17 105,310.53 0.0K
03:33 105,311.05 105,317.82 105,285.79 105,294.87 0.0K
03:34 105,291.06 105,320.81 105,291.06 105,306.67 0.0K
03:35 105,304.73 105,304.73 105,254.58 105,254.78 0.0K
03:36 105,263.50 105,297.99 105,263.50 105,296.09 0.0K
03:37 105,294.85 105,373.68 105,293.71 105,372.80 0.0K
03:38 105,372.38 105,387.11 105,365.72 105,385.84 0.0K
03:39 105,386.67 105,389.72 105,381.99 105,384.37 0.0K
03:40 105,384.70 105,391.04 105,339.20 105,382.40 0.0K
03:41 105,384.13 105,397.05 105,372.36 105,395.14 0.0K
03:42 105,396.48 105,448.31 105,393.90 105,448.31 0.0K
03:43 105,446.63 105,474.74 105,446.63 105,455.89 0.0K
03:44 105,454.61 105,486.79 105,454.61 105,478.32 0.0K
03:45 105,482.64 105,492.72 105,462.52 105,490.50 0.0K
03:46 105,487.96 105,494.89 105,456.98 105,456.98 0.0K
03:47 105,457.14 105,457.45 105,379.78 105,408.58 0.0K
03:48 105,407.15 105,407.15 105,383.02 105,389.63 0.0K
03:49 105,396.19 105,409.35 105,396.19 105,405.36 0.0K
03:50 105,404.79 105,412.63 105,392.57 105,411.46 0.0K
03:51 105,408.78 105,424.90 105,393.08 105,418.32 0.0K
03:52 105,419.06 105,424.67 105,394.12 105,407.47 0.0K
03:53 105,407.28 105,415.64 105,406.37 105,412.01 0.0K
03:54 105,423.98 105,423.98 105,404.62 105,405.55 0.0K
03:55 105,404.00 105,404.00 105,353.62 105,371.33 0.0K
03:56 105,363.80 105,376.22 105,363.80 105,367.89 0.0K
03:57 105,363.80 105,390.48 105,363.80 105,390.16 0.0K
03:58 105,398.93 105,418.08 105,390.62 105,418.05 0.0K
03:59 105,415.76 105,443.35 105,409.15 105,443.35 0.0K
04:00 105,444.51 105,465.94 105,432.43 105,445.73 0.0K
04:01 105,440.48 105,456.76 105,416.89 105,422.69 0.0K
04:02 105,427.14 105,488.46 105,414.31 105,488.46 0.0K
04:03 105,496.82 105,496.82 105,412.00 105,484.26 0.0K
04:04 105,486.44 105,494.96 105,476.84 105,487.49 0.0K
04:05 105,498.95 105,576.25 105,498.95 105,546.96 0.0K
04:06 105,551.15 105,561.78 105,541.51 105,546.76 0.0K
04:07 105,550.96 105,571.70 105,536.99 105,571.70 0.0K
04:08 105,572.66 105,630.45 105,572.66 105,596.37 0.0K
04:09 105,597.32 105,598.70 105,539.82 105,551.35 0.0K
04:10 105,551.71 105,595.49 105,532.28 105,532.28 0.0K
04:11 105,535.03 105,535.03 105,486.60 105,489.45 0.0K
04:12 105,504.17 105,521.97 105,500.58 105,513.76 0.0K
04:13 105,514.65 105,566.25 105,514.65 105,553.91 0.0K
04:14 105,553.59 105,584.11 105,553.59 105,574.06 0.0K
04:15 105,573.19 105,573.19 105,542.02 105,546.47 0.0K
04:16 105,546.46 105,572.18 105,546.46 105,566.93 0.0K
04:17 105,560.20 105,564.53 105,535.07 105,540.21 0.0K
04:18 105,536.64 105,611.27 105,536.64 105,603.31 0.0K
04:19 105,585.30 105,585.30 105,511.35 105,511.35 0.0K
04:20 105,511.27 105,588.61 105,509.13 105,553.18 0.0K
04:21 105,551.69 105,567.06 105,512.72 105,529.36 0.0K
04:22 105,528.59 105,561.18 105,528.59 105,546.06 0.0K
04:23 105,560.50 105,560.50 105,533.68 105,555.69 0.0K
04:24 105,559.61 105,630.64 105,556.96 105,618.06 0.0K
04:25 105,615.48 105,630.37 105,608.42 105,617.54 0.0K
04:26 105,614.24 105,737.20 105,611.91 105,737.20 0.0K
04:27 105,744.55 105,909.33 105,744.55 105,909.33 0.0K
04:28 105,910.13 105,991.00 105,910.13 105,933.91 0.0K
04:29 105,913.92 105,913.92 105,855.85 105,872.49 0.0K
04:30 105,871.01 105,910.12 105,871.01 105,876.42 0.0K
04:31 105,890.00 105,910.24 105,879.05 105,899.89 0.0K
04:32 105,907.30 105,946.89 105,896.72 105,902.56 0.0K
04:33 105,876.89 105,877.91 105,830.41 105,830.41 0.0K
04:34 105,831.33 105,845.31 105,794.39 105,812.33 0.0K
04:35 105,788.38 105,791.70 105,775.00 105,781.17 0.0K
04:36 105,780.65 105,799.80 105,724.56 105,725.75 0.0K
04:37 105,713.71 105,713.71 105,604.98 105,640.38 0.0K
04:38 105,645.93 105,648.25 105,612.65 105,621.64 0.0K
04:39 105,628.51 105,629.79 105,620.81 105,624.25 0.0K
04:40 105,625.78 105,655.72 105,616.35 105,618.57 0.0K
04:41 105,615.04 105,618.77 105,568.52 105,573.88 0.0K
04:42 105,569.82 105,601.55 105,569.82 105,591.34 0.0K
04:43 105,590.83 105,590.83 105,543.70 105,547.49 0.0K
04:44 105,549.78 105,550.36 105,523.84 105,549.63 0.0K
04:45 105,542.62 105,550.03 105,534.01 105,538.22 0.0K
04:46 105,537.86 105,541.02 105,498.77 105,527.63 0.0K
04:47 105,535.58 105,536.94 105,526.82 105,530.77 0.0K
04:48 105,534.17 105,583.64 105,534.17 105,565.71 0.0K
04:49 105,562.03 105,565.24 105,510.99 105,510.99 0.0K
04:50 105,509.79 105,509.79 105,405.59 105,405.59 0.0K
04:51 105,406.16 105,421.08 105,352.30 105,355.30 0.0K
04:52 105,360.45 105,392.43 105,332.40 105,386.98 0.0K
04:53 105,384.33 105,384.60 105,341.09 105,341.09 0.0K
04:54 105,340.75 105,341.24 105,304.94 105,335.26 0.0K
04:55 105,331.85 105,373.86 105,330.55 105,372.49 0.0K
04:56 105,371.83 105,395.71 105,369.56 105,395.71 0.0K
04:57 105,393.54 105,399.36 105,382.51 105,393.21 0.0K
04:58 105,395.21 105,427.85 105,395.21 105,418.23 0.0K
04:59 105,426.78 105,426.78 105,370.65 105,390.79 0.0K
05:00 105,396.96 105,396.96 105,353.04 105,353.04 0.0K
05:01 105,344.74 105,344.83 105,313.64 105,327.60 0.0K
05:02 105,321.70 105,321.70 105,262.31 105,262.31 0.0K
05:03 105,262.23 105,275.76 105,262.23 105,270.43 0.0K
05:04 105,268.02 105,315.75 105,263.30 105,314.50 0.0K
05:05 105,311.65 105,311.65 105,270.07 105,274.60 0.0K
05:06 105,260.00 105,264.38 105,061.72 105,138.88 0.0K
05:07 105,135.53 105,135.53 104,915.36 104,973.62 0.0K
05:08 104,959.93 104,990.39 104,894.29 104,956.51 0.0K
05:09 104,952.62 105,043.45 104,952.62 105,004.38 0.0K
05:10 104,998.11 105,010.79 104,931.60 104,931.60 0.0K
05:11 104,932.52 104,950.52 104,838.79 104,893.22 0.0K
05:12 104,901.85 104,951.22 104,867.79 104,878.75 0.0K
05:13 104,867.33 104,933.35 104,867.33 104,929.67 0.0K
05:14 104,929.15 104,952.99 104,902.18 104,952.32 0.0K
05:15 104,951.37 104,951.37 104,836.39 104,840.24 0.0K
05:16 104,820.73 104,827.12 104,778.06 104,812.87 0.0K
05:17 104,808.60 104,808.60 104,764.97 104,774.96 0.0K
05:18 104,826.02 104,859.09 104,816.59 104,816.59 0.0K
05:19 104,817.01 104,880.84 104,817.01 104,850.08 0.0K
05:20 104,856.62 104,879.84 104,850.13 104,854.34 0.0K
05:21 104,853.59 104,880.61 104,787.21 104,808.34 0.0K
05:22 104,808.78 104,839.26 104,795.20 104,805.66 0.0K
05:23 104,805.47 104,817.39 104,804.60 104,817.39 0.0K
05:24 104,818.24 104,904.96 104,809.91 104,893.64 0.0K
05:25 104,893.07 104,893.09 104,806.96 104,825.98 0.0K
05:26 104,825.45 104,842.05 104,808.25 104,842.05 0.0K
05:27 104,841.04 104,845.82 104,816.44 104,845.82 0.0K
05:28 104,836.16 104,841.87 104,809.44 104,821.60 0.0K
05:29 104,819.41 104,829.12 104,784.04 104,784.04 0.0K
05:30 104,705.61 104,724.68 104,703.66 104,703.66 0.0K
05:31 104,704.50 104,824.29 104,686.42 104,824.29 0.0K
05:32 104,829.38 104,896.90 104,829.38 104,896.90 0.0K
05:33 104,887.33 104,940.61 104,883.65 104,914.54 0.0K
05:34 104,928.56 104,933.04 104,913.47 104,930.88 0.0K
05:35 104,929.72 104,933.25 104,825.81 104,826.67 0.0K
05:36 104,829.06 104,829.06 104,694.34 104,750.70 0.0K
05:37 104,751.59 104,765.84 104,729.94 104,761.40 0.0K
05:38 104,761.51 104,831.22 104,755.71 104,828.75 0.0K
05:39 104,826.67 104,826.67 104,778.77 104,792.99 0.0K
05:40 104,801.48 104,801.48 104,741.29 104,745.37 0.0K
05:41 104,744.46 104,749.14 104,713.47 104,744.78 0.0K
05:42 104,744.92 104,744.92 104,710.14 104,730.14 0.0K
05:43 104,730.44 104,730.99 104,690.18 104,691.70 0.0K
05:44 104,686.60 104,687.90 104,646.51 104,656.71 0.0K
05:45 104,656.83 104,656.83 104,542.02 104,603.48 0.0K
05:46 104,604.62 104,654.96 104,589.24 104,589.24 0.0K
05:47 104,603.42 104,637.63 104,583.43 104,632.33 0.0K
05:48 104,618.97 104,659.00 104,618.53 104,659.00 0.0K
05:49 104,660.24 104,662.86 104,587.23 104,628.32 0.0K
05:50 104,628.82 104,630.42 104,593.95 104,611.65 0.0K
05:51 104,603.31 104,603.31 104,552.65 104,552.65 0.0K
05:52 104,530.39 104,592.93 104,530.39 104,592.02 0.0K
05:53 104,586.67 104,609.46 104,577.17 104,579.11 0.0K
05:54 104,579.99 104,600.69 104,541.94 104,600.69 0.0K
05:55 104,599.24 104,652.15 104,599.24 104,637.02 0.0K
05:56 104,638.27 104,638.27 104,590.35 104,603.56 0.0K
05:57 104,600.70 104,609.82 104,583.40 104,602.39 0.0K
05:58 104,605.78 104,646.31 104,605.78 104,615.27 0.0K
05:59 104,617.26 104,621.99 104,611.33 104,621.00 0.0K
06:00 104,620.88 104,664.31 104,598.09 104,655.73 0.0K
06:01 104,665.47 104,668.13 104,619.20 104,625.43 0.0K
06:02 104,626.41 104,631.91 104,612.90 104,620.26 0.0K
06:03 104,621.04 104,648.48 104,527.06 104,528.65 0.0K
06:04 104,526.65 104,529.08 104,504.24 104,521.04 0.0K
06:05 104,523.46 104,523.46 104,463.72 104,504.15 0.0K
06:06 104,507.02 104,677.44 104,504.76 104,668.43 0.0K
06:07 104,674.11 104,674.13 104,588.60 104,607.75 0.0K
06:08 104,606.95 104,690.61 104,584.94 104,684.99 0.0K
06:09 104,674.48 104,683.73 104,635.08 104,656.26 0.0K
06:10 104,653.89 104,660.67 104,622.94 104,628.01 0.0K
06:11 104,629.68 104,641.69 104,605.86 104,614.80 0.0K
06:12 104,629.14 104,669.38 104,613.58 104,655.54 0.0K
06:13 104,643.86 104,668.86 104,640.38 104,657.32 0.0K
06:14 104,660.78 104,670.13 104,641.97 104,669.79 0.0K
06:15 104,670.30 104,670.30 104,633.93 104,643.60 0.0K
06:16 104,643.64 104,643.64 104,404.56 104,451.84 0.0K
06:17 104,459.06 104,479.58 104,451.48 104,473.80 0.0K
06:18 104,467.46 104,476.78 104,418.04 104,436.06 0.0K
06:19 104,436.68 104,448.09 104,423.09 104,435.54 0.0K
06:20 104,433.45 104,434.32 104,400.66 104,403.97 0.0K
06:21 104,378.68 104,446.00 104,378.68 104,425.61 0.0K
06:22 104,425.04 104,425.04 104,383.89 104,385.36 0.0K
06:23 104,389.52 104,412.84 104,389.52 104,401.35 0.0K
06:24 104,399.87 104,399.87 104,343.63 104,359.73 0.0K
06:25 104,378.47 104,419.45 104,378.47 104,419.45 0.0K
06:26 104,464.72 104,488.03 104,451.54 104,473.19 0.0K
06:27 104,475.95 104,475.95 104,438.58 104,440.33 0.0K
06:28 104,440.16 104,456.64 104,420.49 104,421.74 0.0K
06:29 104,435.00 104,437.35 104,419.51 104,425.05 0.0K
06:30 104,426.55 104,460.49 104,424.89 104,460.17 0.0K
06:31 104,472.15 104,475.28 104,345.42 104,419.59 0.0K
06:32 104,418.44 104,418.44 104,343.39 104,361.42 0.0K
06:33 104,369.50 104,424.82 104,367.80 104,390.76 0.0K
06:34 104,393.09 104,393.09 104,358.46 104,376.35 0.0K
06:35 104,371.25 104,407.36 104,346.21 104,353.88 0.0K
06:36 104,357.16 104,424.20 104,310.32 104,420.89 0.0K
06:37 104,412.60 104,431.46 104,379.54 104,406.67 0.0K
06:38 104,409.63 104,440.19 104,395.05 104,440.19 0.0K
06:39 104,436.31 104,444.34 104,419.73 104,433.24 0.0K
06:40 104,441.86 104,452.82 104,435.98 104,440.95 0.0K
06:41 104,443.20 104,470.97 104,441.39 104,457.05 0.0K
06:42 104,454.26 104,459.94 104,447.66 104,459.94 0.0K
06:43 104,460.14 104,468.65 104,447.52 104,447.52 0.0K
06:44 104,450.29 104,450.29 104,358.01 104,364.39 0.0K
06:45 104,350.22 104,355.13 104,342.57 104,346.23 0.0K
06:46 104,347.29 104,357.84 104,341.21 104,357.84 0.0K
06:47 104,379.46 104,387.40 104,368.56 104,372.80 0.0K
06:48 104,357.01 104,417.95 104,343.84 104,406.03 0.0K
06:49 104,404.58 104,415.58 104,384.48 104,386.91 0.0K
06:50 104,388.83 104,389.14 104,345.60 104,345.69 0.0K
06:51 104,346.33 104,379.11 104,345.46 104,376.50 0.0K
06:52 104,375.14 104,426.39 104,375.14 104,418.60 0.0K
06:53 104,421.04 104,487.98 104,421.04 104,475.80 0.0K
06:54 104,480.48 104,493.07 104,475.96 104,488.07 0.0K
06:55 104,487.97 104,496.21 104,450.57 104,456.36 0.0K
06:56 104,458.00 104,472.95 104,431.49 104,431.49 0.0K
06:57 104,432.39 104,442.88 104,417.51 104,417.51 0.0K
06:58 104,413.37 104,416.98 104,409.59 104,414.35 0.0K
06:59 104,412.76 104,425.60 104,412.76 104,417.01 0.0K
07:00 104,412.75 104,412.75 104,379.66 104,403.69 0.0K
07:01 104,404.25 104,424.31 104,391.81 104,392.92 0.0K
07:02 104,396.40 104,438.09 104,394.13 104,416.55 0.0K
07:03 104,416.06 104,416.06 104,389.05 104,407.22 0.0K
07:04 104,405.93 104,405.93 104,359.98 104,380.67 0.0K
07:05 104,380.98 104,401.69 104,347.07 104,363.44 0.0K
07:06 104,361.15 104,364.36 104,346.11 104,361.99 0.0K
07:07 104,353.83 104,363.86 104,316.85 104,316.85 0.0K
07:08 104,297.07 104,317.66 104,262.11 104,317.66 0.0K
07:09 104,315.58 104,321.56 104,275.37 104,320.92 0.0K
07:10 104,319.72 104,434.71 104,319.72 104,434.71 0.0K
07:11 104,447.98 104,482.12 104,447.98 104,465.80 0.0K
07:12 104,467.55 104,523.82 104,467.55 104,481.56 0.0K
07:13 104,478.98 104,479.21 104,430.39 104,458.05 0.0K
07:14 104,444.72 104,446.49 104,391.98 104,391.98 0.0K
07:15 104,392.42 104,394.92 104,332.37 104,360.43 0.0K
07:16 104,360.61 104,412.83 104,357.47 104,404.57 0.0K
07:17 104,406.01 104,416.75 104,378.70 104,378.70 0.0K
07:18 104,378.75 104,378.75 104,345.09 104,348.53 0.0K
07:19 104,348.41 104,348.41 104,320.31 104,327.59 0.0K
07:20 104,327.09 104,331.24 104,311.02 104,317.79 0.0K
07:21 104,315.08 104,325.59 104,296.00 104,300.62 0.0K
07:22 104,300.33 104,316.08 104,268.01 104,314.66 0.0K
07:23 104,293.11 104,305.91 104,291.84 104,303.51 0.0K
07:24 104,302.52 104,315.09 104,293.33 104,297.76 0.0K
07:25 104,298.90 104,347.39 104,296.62 104,320.41 0.0K
07:26 104,319.64 104,368.12 104,319.31 104,368.12 0.0K
07:27 104,359.35 104,359.35 104,301.14 104,303.12 0.0K
07:28 104,302.59 104,330.77 104,298.13 104,323.58 0.0K
07:29 104,324.24 104,330.58 104,303.67 104,303.67 0.0K
07:30 104,307.56 104,313.29 104,294.68 104,312.90 0.0K
07:31 104,311.88 104,334.27 104,311.28 104,332.51 0.0K
07:32 104,330.62 104,355.79 104,322.11 104,355.52 0.0K
07:33 104,351.12 104,364.44 104,351.12 104,362.04 0.0K
07:34 104,368.61 104,384.10 104,324.27 104,337.71 0.0K
07:35 104,338.49 104,366.60 104,334.82 104,366.60 0.0K
07:36 104,343.05 104,357.35 104,331.65 104,332.41 0.0K
07:37 104,332.25 104,354.47 104,305.42 104,321.03 0.0K
07:38 104,322.34 104,328.61 104,251.95 104,253.57 0.0K
07:39 104,247.88 104,274.14 104,221.73 104,268.63 0.0K
07:40 104,269.45 104,298.46 104,255.24 104,262.90 0.0K
07:41 104,262.28 104,262.28 104,220.33 104,222.83 0.0K
07:42 104,190.82 104,226.04 104,103.97 104,117.05 0.0K
07:43 104,115.66 104,115.66 104,056.28 104,058.92 0.0K
07:44 104,050.90 104,104.03 104,050.90 104,067.79 0.0K
07:45 104,070.09 104,105.88 103,989.24 103,989.24 0.0K
07:46 103,995.63 104,146.39 103,995.63 104,108.48 0.0K
07:47 104,071.38 104,150.83 104,067.06 104,150.83 0.0K
07:48 104,153.37 104,240.20 104,114.92 104,198.31 0.0K
07:49 104,196.67 104,204.98 104,140.72 104,159.18 0.0K
07:50 104,158.71 104,161.52 104,132.64 104,145.30 0.0K
07:51 104,145.57 104,145.57 104,052.77 104,052.77 0.0K
07:52 104,048.63 104,076.58 104,048.45 104,061.45 0.0K
07:53 104,063.65 104,087.48 104,045.37 104,086.87 0.0K
07:54 104,076.10 104,130.52 104,076.10 104,125.47 0.0K
07:55 104,131.60 104,141.13 104,110.47 104,110.82 0.0K
07:56 104,108.84 104,115.67 104,068.24 104,068.24 0.0K
07:57 104,072.99 104,073.70 104,052.85 104,056.79 0.0K
07:58 104,056.37 104,057.58 104,030.91 104,056.85 0.0K
07:59 104,059.90 104,083.65 104,052.98 104,083.65 0.0K
08:00 104,074.64 104,076.38 104,050.13 104,065.60 0.0K
08:01 104,075.75 104,125.20 104,075.75 104,076.29 0.0K
08:02 104,076.54 104,121.98 104,076.54 104,078.72 0.0K
08:03 104,080.12 104,087.64 104,066.10 104,079.37 0.0K
08:04 104,079.80 104,117.37 104,065.14 104,069.19 0.0K
08:05 104,068.77 104,084.70 104,067.06 104,075.33 0.0K
08:06 104,068.84 104,070.90 103,936.05 104,034.45 0.0K
08:07 104,033.93 104,035.59 103,974.77 104,000.60 0.0K
08:08 104,000.44 104,047.99 103,971.17 104,047.99 0.0K
08:09 104,050.24 104,052.34 103,964.25 103,966.74 0.0K
08:10 103,960.35 104,001.43 103,947.08 103,964.75 0.0K
08:11 103,952.57 103,979.62 103,948.72 103,974.84 0.0K
08:12 103,978.84 104,018.13 103,975.27 104,009.49 0.0K
08:13 103,998.80 104,005.79 103,987.30 103,987.30 0.0K
08:14 103,980.86 104,011.23 103,967.22 104,011.23 0.0K
08:15 103,993.53 103,993.53 103,944.92 103,955.72 0.0K
08:16 103,957.62 103,975.23 103,916.82 103,926.35 0.0K
08:17 103,920.21 103,981.57 103,914.55 103,975.46 0.0K
08:18 103,975.64 104,005.59 103,975.64 103,996.09 0.0K
08:19 103,997.07 104,001.64 103,950.15 103,955.81 0.0K
08:20 103,958.43 103,964.30 103,928.84 103,937.52 0.0K
08:21 103,936.51 103,951.03 103,926.27 103,935.97 0.0K
08:22 103,936.19 103,952.27 103,913.83 103,918.07 0.0K
08:23 103,917.10 103,922.28 103,912.06 103,918.10 0.0K
08:24 103,918.32 103,926.47 103,897.53 103,922.76 0.0K
08:25 103,923.27 103,934.86 103,910.45 103,933.08 0.0K
08:26 103,932.32 104,025.24 103,926.86 104,021.08 0.0K
08:27 104,020.25 104,054.61 104,010.60 104,050.62 0.0K
08:28 104,050.43 104,084.37 104,048.92 104,080.20 0.0K
08:29 104,081.25 104,100.78 104,060.69 104,096.94 0.0K
08:30 104,102.11 104,104.82 104,069.67 104,094.09 0.0K
08:31 104,097.89 104,118.73 104,097.89 104,118.73 0.0K
08:32 104,118.65 104,128.54 104,118.65 104,127.52 0.0K
08:33 104,114.88 104,162.05 104,103.25 104,127.83 0.0K
08:34 104,129.02 104,160.86 104,126.93 104,140.70 0.0K
08:35 104,138.71 104,142.16 104,101.17 104,141.21 0.0K
08:36 104,139.76 104,139.76 104,092.53 104,120.39 0.0K
08:37 104,119.28 104,154.89 104,112.09 104,154.89 0.0K
08:38 104,158.39 104,187.94 104,158.39 104,187.94 0.0K
08:39 104,183.37 104,199.95 104,183.37 104,198.02 0.0K
08:40 104,170.46 104,247.66 104,170.46 104,247.66 0.0K
08:41 104,249.23 104,263.19 104,223.27 104,227.63 0.0K
08:42 104,235.83 104,295.64 104,235.83 104,295.64 0.0K
08:43 104,309.85 104,328.09 104,269.55 104,277.47 0.0K
08:44 104,286.71 104,301.94 104,263.77 104,265.11 0.0K
08:45 104,274.11 104,275.92 104,216.52 104,266.40 0.0K
08:46 104,262.91 104,271.71 104,223.20 104,248.96 0.0K
08:47 104,248.27 104,273.14 104,239.61 104,268.68 0.0K
08:48 104,266.68 104,274.15 104,208.64 104,208.64 0.0K
08:49 104,218.36 104,235.31 104,207.54 104,226.88 0.0K
08:50 104,227.06 104,229.03 104,198.38 104,200.54 0.0K
08:51 104,200.92 104,200.92 104,157.84 104,157.84 0.0K
08:52 104,161.21 104,161.21 104,149.52 104,153.91 0.0K
08:53 104,153.64 104,185.14 104,153.64 104,185.14 0.0K
08:54 104,189.31 104,192.39 104,173.79 104,182.40 0.0K
08:55 104,190.35 104,205.58 104,182.51 104,200.69 0.0K
08:56 104,202.59 104,202.64 104,186.18 104,199.47 0.0K
08:57 104,202.75 104,209.90 104,173.50 104,209.90 0.0K
08:58 104,208.61 104,244.92 104,208.61 104,227.63 0.0K
08:59 104,227.44 104,245.27 104,227.44 104,245.27 0.0K
09:00 104,246.06 104,302.87 104,246.06 104,275.46 0.0K
09:01 104,276.13 104,307.69 104,276.13 104,306.25 0.0K
09:02 104,306.86 104,313.68 104,260.59 104,261.17 0.0K
09:03 104,264.80 104,282.14 104,260.00 104,267.41 0.0K
09:04 104,269.87 104,287.39 104,268.85 104,271.89 0.0K
09:05 104,256.30 104,258.82 104,179.97 104,180.45 0.0K
09:06 104,173.47 104,176.14 104,157.69 104,158.99 0.0K
09:07 104,157.32 104,161.29 104,138.50 104,149.83 0.0K
09:08 104,149.91 104,149.91 104,131.83 104,131.83 0.0K
09:09 104,131.36 104,134.23 104,083.61 104,086.17 0.0K
09:10 104,096.19 104,099.63 104,088.05 104,099.63 0.0K
09:11 104,099.11 104,136.20 104,099.11 104,136.20 0.0K
09:12 104,139.51 104,177.04 104,139.51 104,161.69 0.0K
09:13 104,167.13 104,235.64 104,167.13 104,224.89 0.0K
09:14 104,229.20 104,247.71 104,201.59 104,204.07 0.0K
09:15 104,205.77 104,243.63 104,205.77 104,243.63 0.0K
09:16 104,241.09 104,241.09 104,141.28 104,145.73 0.0K
09:17 104,148.50 104,155.90 104,141.44 104,146.23 0.0K
09:18 104,149.38 104,154.54 104,103.60 104,108.20 0.0K
09:19 104,109.17 104,109.17 104,066.23 104,083.52 0.0K
09:20 104,083.24 104,133.59 104,079.66 104,110.39 0.0K
09:21 104,112.39 104,116.29 103,974.84 103,974.84 0.0K
09:22 103,980.07 103,982.33 103,959.81 103,960.63 0.0K
09:23 103,977.21 103,985.16 103,961.20 103,961.20 0.0K
09:24 103,963.20 103,977.13 103,918.68 103,923.41 0.0K
09:25 103,920.51 104,006.35 103,915.41 103,981.34 0.0K
09:26 103,981.37 104,027.20 103,981.37 104,007.13 0.0K
09:27 104,008.04 104,066.12 104,002.74 104,035.47 0.0K
09:28 104,018.36 104,059.61 104,018.36 104,032.50 0.0K
09:29 104,026.21 104,065.16 104,026.21 104,037.79 0.0K
09:30 104,051.86 104,060.57 104,026.30 104,048.47 0.0K
09:31 104,037.05 104,087.28 104,003.82 104,047.24 0.0K
09:32 104,059.32 104,191.97 104,059.32 104,170.00 0.0K
09:33 104,188.03 104,359.87 104,174.84 104,324.52 0.0K
09:34 104,316.21 104,374.92 104,285.53 104,336.88 0.0K
09:35 104,315.16 104,365.79 104,308.77 104,363.85 0.0K
09:36 104,356.36 104,419.53 104,356.36 104,373.76 0.0K
09:37 104,364.80 104,439.63 104,339.85 104,439.63 0.0K
09:38 104,432.00 104,544.93 104,432.00 104,544.93 0.0K
09:39 104,554.25 104,611.75 104,532.50 104,586.26 0.0K
09:40 104,583.91 104,583.91 104,419.27 104,419.27 0.0K
09:41 104,434.41 104,439.07 104,302.12 104,302.12 0.0K
09:42 104,295.47 104,295.47 104,147.65 104,175.06 0.0K
09:43 104,226.27 104,258.73 104,203.43 104,242.36 0.0K
09:44 104,239.83 104,338.81 104,239.83 104,268.78 0.0K
09:45 104,273.78 104,299.97 104,223.18 104,280.76 0.0K
09:46 104,277.89 104,280.44 104,152.68 104,152.68 0.0K
09:47 104,135.01 104,152.72 104,050.55 104,050.55 0.0K
09:48 104,027.38 104,038.61 103,952.03 104,011.33 0.0K
09:49 104,010.89 104,032.42 103,947.67 103,947.67 0.0K
09:50 103,976.06 103,976.06 103,863.13 103,880.42 0.0K
09:51 103,883.77 103,933.16 103,877.57 103,914.78 0.0K
09:52 103,917.00 103,959.36 103,863.75 103,951.10 0.0K
09:53 103,934.28 103,937.86 103,856.46 103,878.67 0.0K
09:54 103,874.89 103,893.59 103,790.30 103,818.14 0.0K
09:55 103,824.70 103,935.91 103,739.93 103,925.29 0.0K
09:56 103,931.30 103,931.30 103,798.80 103,908.04 0.0K
09:57 103,899.30 103,953.90 103,837.77 103,837.77 0.0K
09:58 103,827.68 103,839.15 103,792.23 103,821.13 0.0K
09:59 103,829.23 103,843.33 103,803.70 103,835.24 0.0K
10:00 103,851.56 103,851.56 103,707.42 103,734.31 0.0K
10:01 103,716.56 103,954.56 103,709.36 103,891.30 0.0K
10:02 103,887.36 104,064.69 103,874.46 104,019.78 0.0K
10:03 104,019.12 104,146.63 104,017.07 104,146.63 0.0K
10:04 104,145.43 104,145.44 104,026.41 104,044.47 0.0K
10:05 104,013.60 104,050.22 103,927.07 103,944.94 0.0K
10:06 103,937.04 104,001.52 103,894.66 103,903.80 0.0K
10:07 103,905.77 104,029.35 103,896.46 104,029.35 0.0K
10:08 104,056.10 104,165.72 104,056.10 104,143.27 0.0K
10:09 104,134.58 104,135.01 104,076.70 104,129.96 0.0K
10:10 104,132.63 104,135.41 103,983.52 104,006.84 0.0K
10:11 104,014.69 104,044.85 103,959.34 104,009.53 0.0K
10:12 104,017.02 104,158.77 103,997.03 104,118.84 0.0K
10:13 104,111.55 104,159.38 104,051.90 104,145.44 0.0K
10:14 104,140.00 104,179.97 104,139.38 104,152.77 0.0K
10:15 104,161.97 104,188.90 104,125.27 104,125.27 0.0K
10:16 104,118.46 104,186.74 104,101.28 104,114.26 0.0K
10:17 104,098.11 104,098.11 104,004.31 104,008.89 0.0K
10:18 104,017.67 104,131.64 104,017.67 104,120.11 0.0K
10:19 104,132.81 104,275.64 104,132.81 104,231.60 0.0K
10:20 104,228.59 104,228.59 104,143.45 104,216.12 0.0K
10:21 104,246.86 104,307.08 104,238.47 104,283.97 0.0K
10:22 104,294.16 104,353.89 104,294.16 104,341.32 0.0K
10:23 104,342.79 104,409.81 104,342.79 104,363.09 0.0K
10:24 104,386.60 104,387.30 104,331.23 104,332.95 0.0K
10:25 104,347.86 104,481.70 104,347.86 104,440.52 0.0K
10:26 104,448.26 104,589.91 104,448.26 104,565.31 0.0K
10:27 104,575.98 104,575.98 104,500.75 104,526.31 0.0K
10:28 104,530.43 104,571.59 104,530.43 104,538.63 0.0K
10:29 104,540.35 104,560.49 104,490.85 104,514.80 0.0K
10:30 104,515.34 104,524.72 104,446.06 104,495.52 0.0K
10:31 104,497.55 104,560.76 104,472.25 104,527.40 0.0K
10:32 104,523.85 104,584.79 104,518.56 104,569.30 0.0K
10:33 104,553.48 104,653.87 104,553.48 104,600.02 0.0K
10:34 104,597.82 104,697.32 104,572.34 104,697.32 0.0K
10:35 104,697.01 104,725.66 104,645.15 104,652.92 0.0K
10:36 104,649.64 104,684.02 104,618.18 104,677.54 0.0K
10:37 104,666.08 104,730.35 104,666.08 104,691.97 0.0K
10:38 104,699.32 104,720.02 104,598.98 104,616.90 0.0K
10:39 104,620.41 104,620.41 104,534.56 104,534.56 0.0K
10:40 104,533.54 104,562.88 104,504.31 104,533.18 0.0K
10:41 104,543.03 104,550.64 104,511.61 104,526.67 0.0K
10:42 104,526.84 104,538.81 104,482.28 104,512.44 0.0K
10:43 104,517.04 104,517.04 104,449.87 104,465.19 0.0K
10:44 104,470.88 104,470.88 104,400.37 104,434.09 0.0K
10:45 104,415.79 104,466.83 104,382.94 104,382.94 0.0K
10:46 104,375.87 104,377.49 104,266.36 104,266.36 0.0K
10:47 104,255.48 104,287.77 104,234.38 104,239.40 0.0K
10:48 104,260.72 104,280.11 104,146.07 104,146.07 0.0K
10:49 104,154.99 104,154.99 104,089.10 104,129.44 0.0K
10:50 104,117.51 104,121.21 104,063.22 104,063.22 0.0K
10:51 104,071.69 104,154.23 104,012.93 104,121.72 0.0K
10:52 104,117.56 104,141.44 104,047.91 104,051.36 0.0K
10:53 104,047.27 104,078.29 104,027.29 104,064.50 0.0K
10:54 104,063.66 104,126.34 104,051.07 104,082.20 0.0K
10:55 104,082.36 104,143.16 104,080.84 104,129.51 0.0K
10:56 104,123.38 104,177.19 104,123.38 104,166.94 0.0K
10:57 104,180.30 104,211.09 104,165.60 104,184.36 0.0K
10:58 104,184.96 104,210.07 104,144.33 104,147.14 0.0K
10:59 104,170.65 104,235.07 104,166.05 104,206.45 0.0K
11:00 104,224.91 104,241.00 104,172.45 104,234.93 0.0K
11:01 104,241.78 104,241.78 104,081.47 104,081.47 0.0K
11:02 104,062.99 104,122.79 104,062.99 104,108.45 0.0K
11:03 104,109.35 104,110.44 104,014.18 104,032.91 0.0K
11:04 104,018.76 104,063.69 104,018.76 104,032.69 0.0K
11:05 104,038.99 104,060.78 104,030.50 104,056.68 0.0K
11:06 104,057.61 104,057.61 103,977.70 104,016.38 0.0K
11:07 104,019.04 104,050.33 103,996.50 104,019.76 0.0K
11:08 104,004.96 104,004.96 103,951.62 103,985.24 0.0K
11:09 104,009.88 104,050.36 104,000.61 104,008.86 0.0K
11:10 104,001.78 104,018.53 103,987.59 104,011.70 0.0K
11:11 104,012.31 104,082.74 104,012.31 104,060.06 0.0K
11:12 104,055.37 104,149.58 104,055.37 104,143.94 0.0K
11:13 104,143.84 104,306.83 104,143.84 104,298.84 0.0K
11:14 104,306.57 104,307.38 104,248.37 104,267.75 0.0K
11:15 104,268.57 104,312.61 104,266.51 104,300.40 0.0K
11:16 104,285.76 104,285.76 104,171.57 104,227.60 0.0K
11:17 104,212.36 104,287.27 104,212.34 104,287.27 0.0K
11:18 104,282.54 104,391.99 104,282.54 104,369.01 0.0K
11:19 104,350.86 104,400.38 104,350.86 104,386.45 0.0K
11:20 104,420.86 104,425.53 104,383.36 104,388.83 0.0K
11:21 104,380.42 104,418.49 104,363.51 104,363.51 0.0K
11:22 104,361.84 104,369.75 104,314.90 104,366.96 0.0K
11:23 104,368.58 104,400.56 104,368.58 104,394.83 0.0K
11:24 104,396.24 104,498.78 104,396.24 104,497.97 0.0K
11:25 104,495.72 104,586.55 104,495.72 104,542.50 0.0K
11:26 104,545.04 104,596.50 104,468.47 104,480.11 0.0K
11:27 104,472.73 104,472.73 104,450.86 104,459.62 0.0K
11:28 104,455.69 104,491.51 104,404.08 104,409.32 0.0K
11:29 104,407.54 104,420.85 104,384.51 104,384.81 0.0K
11:30 104,392.96 104,431.64 104,351.23 104,386.37 0.0K
11:31 104,399.21 104,399.83 104,362.54 104,380.16 0.0K
11:32 104,390.22 104,441.08 104,366.23 104,423.46 0.0K
11:33 104,426.23 104,426.23 104,355.58 104,355.58 0.0K
11:34 104,354.93 104,396.17 104,315.81 104,315.81 0.0K
11:35 104,307.01 104,314.90 104,282.02 104,301.87 0.0K
11:36 104,310.17 104,355.45 104,306.76 104,324.44 0.0K
11:37 104,328.02 104,344.85 104,299.62 104,310.92 0.0K
11:38 104,307.04 104,348.74 104,307.04 104,332.36 0.0K
11:39 104,340.64 104,384.54 104,318.05 104,318.05 0.0K
11:40 104,323.94 104,383.88 104,308.88 104,380.58 0.0K
11:41 104,379.06 104,450.40 104,374.25 104,450.40 0.0K
11:42 104,450.04 104,478.57 104,426.02 104,468.68 0.0K
11:43 104,453.11 104,474.58 104,441.72 104,455.88 0.0K
11:44 104,456.81 104,483.77 104,434.99 104,442.05 0.0K
11:45 104,441.38 104,454.59 104,415.84 104,444.85 0.0K
11:46 104,435.74 104,476.87 104,435.74 104,444.05 0.0K
11:47 104,438.58 104,466.15 104,408.64 104,408.64 0.0K
11:48 104,407.50 104,407.50 104,372.28 104,372.28 0.0K
11:49 104,366.95 104,366.95 104,322.56 104,323.95 0.0K
11:50 104,321.32 104,520.29 104,321.32 104,520.29 0.0K
11:51 104,534.08 104,580.98 104,503.04 104,503.04 0.0K
11:52 104,501.68 104,508.98 104,470.62 104,505.45 0.0K
11:53 104,512.76 104,536.30 104,504.00 104,504.00 0.0K
11:54 104,494.50 104,494.50 104,455.30 104,458.57 0.0K
11:55 104,458.95 104,471.30 104,445.95 104,456.63 0.0K
11:56 104,462.29 104,466.60 104,436.12 104,439.22 0.0K
11:57 104,438.65 104,448.67 104,408.68 104,430.22 0.0K
11:58 104,428.39 104,462.30 104,414.75 104,459.73 0.0K
11:59 104,464.92 104,492.57 104,462.19 104,492.57 0.0K
12:00 104,471.17 104,473.87 104,438.14 104,438.14 0.0K
12:01 104,442.65 104,492.94 104,406.13 104,406.13 0.0K
12:02 104,403.54 104,413.09 104,378.86 104,391.60 0.0K
12:03 104,385.13 104,385.13 104,344.62 104,357.88 0.0K
12:04 104,357.58 104,453.68 104,350.01 104,443.89 0.0K
12:05 104,444.73 104,496.21 104,439.14 104,482.97 0.0K
12:06 104,485.19 104,488.77 104,445.20 104,448.04 0.0K
12:07 104,452.57 104,452.57 104,410.63 104,413.16 0.0K
12:08 104,389.39 104,429.95 104,344.77 104,344.77 0.0K
12:09 104,331.55 104,406.55 104,331.55 104,393.36 0.0K
12:10 104,387.09 104,414.93 104,344.65 104,344.65 0.0K
12:11 104,334.45 104,358.06 104,322.02 104,349.74 0.0K
12:12 104,348.87 104,352.26 104,324.26 104,335.23 0.0K
12:13 104,338.22 104,338.90 104,285.77 104,293.86 0.0K
12:14 104,310.47 104,312.17 104,279.56 104,297.95 0.0K
12:15 104,307.96 104,336.79 104,307.96 104,330.52 0.0K
12:16 104,326.19 104,335.13 104,286.07 104,324.38 0.0K
12:17 104,328.46 104,385.05 104,300.67 104,341.46 0.0K
12:18 104,336.10 104,393.14 104,319.77 104,393.14 0.0K
12:19 104,387.95 104,393.41 104,338.21 104,338.21 0.0K
12:20 104,337.36 104,359.52 104,290.45 104,290.45 0.0K
12:21 104,289.19 104,317.52 104,275.09 104,316.63 0.0K
12:22 104,315.97 104,350.18 104,292.46 104,307.10 0.0K
12:23 104,307.02 104,321.28 104,270.07 104,292.15 0.0K
12:24 104,266.42 104,276.53 104,208.45 104,237.01 0.0K
12:25 104,230.93 104,239.10 104,215.70 104,224.39 0.0K
12:26 104,223.86 104,240.82 104,116.23 104,129.56 0.0K
12:27 104,126.52 104,130.39 104,085.18 104,116.81 0.0K
12:28 104,116.91 104,158.29 104,108.89 104,158.29 0.0K
12:29 104,165.29 104,179.16 104,128.18 104,132.52 0.0K
12:30 104,134.66 104,182.56 104,132.36 104,173.98 0.0K
12:31 104,172.60 104,193.20 104,106.39 104,123.60 0.0K
12:32 104,118.79 104,127.06 104,090.11 104,127.06 0.0K
12:33 104,136.39 104,170.46 104,128.54 104,128.54 0.0K
12:34 104,130.05 104,158.34 104,122.46 104,158.34 0.0K
12:35 104,146.39 104,203.87 104,146.39 104,199.52 0.0K
12:36 104,217.01 104,227.46 104,167.66 104,177.53 0.0K
12:37 104,177.62 104,240.33 104,174.48 104,230.79 0.0K
12:38 104,255.10 104,260.10 104,207.44 104,217.91 0.0K
12:39 104,228.70 104,254.65 104,228.70 104,254.65 0.0K
12:40 104,252.59 104,267.68 104,233.83 104,257.25 0.0K
12:41 104,261.53 104,261.53 104,174.68 104,207.25 0.0K
12:42 104,206.10 104,206.10 104,158.21 104,158.21 0.0K
12:43 104,166.16 104,222.30 104,162.41 104,193.13 0.0K
12:44 104,190.86 104,227.47 104,190.86 104,197.24 0.0K
12:45 104,198.11 104,206.55 104,160.74 104,184.65 0.0K
12:46 104,192.99 104,194.46 104,172.28 104,190.04 0.0K
12:47 104,191.19 104,242.97 104,191.19 104,242.97 0.0K
12:48 104,242.07 104,285.34 104,188.61 104,199.07 0.0K
12:49 104,196.38 104,202.74 104,116.65 104,131.14 0.0K
12:50 104,122.73 104,160.15 104,112.48 104,127.07 0.0K
12:51 104,131.48 104,146.33 104,098.60 104,139.31 0.0K
12:52 104,140.21 104,188.20 104,125.68 104,188.20 0.0K
12:53 104,208.33 104,220.34 104,174.82 104,199.47 0.0K
12:54 104,202.65 104,337.78 104,199.45 104,327.80 0.0K
12:55 104,301.05 104,328.80 104,282.81 104,326.52 0.0K
12:56 104,329.02 104,395.55 104,329.02 104,368.10 0.0K
12:57 104,368.52 104,408.61 104,368.52 104,391.86 0.0K
12:58 104,390.88 104,401.51 104,355.29 104,363.11 0.0K
12:59 104,359.11 104,370.43 104,319.33 104,319.33 0.0K
13:00 104,338.44 104,354.16 104,306.44 104,313.82 0.0K
13:01 104,312.17 104,422.64 104,312.17 104,365.39 0.0K
13:02 104,361.22 104,366.75 104,323.74 104,323.74 0.0K
13:03 104,340.48 104,341.09 104,283.19 104,321.78 0.0K
13:04 104,308.06 104,322.55 104,287.40 104,288.95 0.0K
13:05 104,290.06 104,364.41 104,290.06 104,348.24 0.0K
13:06 104,341.92 104,384.64 104,326.26 104,326.26 0.0K
13:07 104,308.46 104,351.42 104,302.16 104,351.42 0.0K
13:08 104,345.80 104,360.63 104,288.67 104,301.91 0.0K
13:09 104,306.58 104,330.29 104,280.40 104,328.76 0.0K
13:10 104,327.63 104,393.39 104,321.73 104,387.77 0.0K
13:11 104,386.31 104,387.08 104,339.22 104,372.75 0.0K
13:12 104,377.08 104,379.51 104,281.93 104,281.93 0.0K
13:13 104,282.80 104,282.80 104,143.73 104,162.32 0.0K
13:14 104,172.85 104,190.99 104,158.84 104,180.06 0.0K
13:15 104,168.19 104,190.22 104,143.10 104,178.78 0.0K
13:16 104,175.54 104,205.94 104,150.51 104,205.94 0.0K
13:17 104,222.26 104,256.95 104,216.20 104,249.45 0.0K
13:18 104,249.53 104,400.33 104,249.33 104,396.94 0.0K
13:19 104,376.21 104,440.14 104,376.21 104,428.07 0.0K
13:20 104,428.01 104,454.70 104,425.18 104,432.56 0.0K
13:21 104,433.40 104,441.35 104,409.97 104,434.99 0.0K
13:22 104,434.54 104,437.31 104,397.27 104,411.40 0.0K
13:23 104,401.19 104,463.04 104,400.02 104,463.04 0.0K
13:24 104,465.87 104,477.03 104,429.97 104,460.29 0.0K
13:25 104,456.75 104,544.38 104,456.75 104,525.61 0.0K
13:26 104,524.66 104,526.24 104,460.01 104,479.27 0.0K
13:27 104,463.49 104,463.93 104,395.96 104,417.21 0.0K
13:28 104,424.04 104,457.50 104,416.51 104,455.58 0.0K
13:29 104,452.96 104,467.35 104,439.41 104,457.99 0.0K
13:30 104,455.54 104,525.64 104,455.54 104,493.10 0.0K
13:31 104,491.36 104,497.78 104,401.48 104,415.40 0.0K
13:32 104,416.84 104,489.75 104,416.84 104,447.21 0.0K
13:33 104,446.67 104,458.12 104,386.19 104,386.19 0.0K
13:34 104,384.00 104,419.00 104,384.00 104,392.10 0.0K
13:35 104,393.40 104,394.70 104,298.62 104,329.74 0.0K
13:36 104,342.61 104,376.54 104,313.58 104,317.17 0.0K
13:37 104,324.43 104,344.42 104,302.54 104,344.42 0.0K
13:38 104,343.59 104,347.88 104,316.39 104,338.31 0.0K
13:39 104,342.40 104,380.81 104,338.33 104,343.56 0.0K
13:40 104,343.70 104,343.70 104,243.92 104,276.08 0.0K
13:41 104,276.64 104,276.64 104,215.18 104,218.86 0.0K
13:42 104,215.09 104,260.30 104,215.09 104,244.75 0.0K
13:43 104,246.77 104,247.81 104,208.93 104,212.90 0.0K
13:44 104,214.18 104,247.92 104,210.75 104,236.25 0.0K
13:45 104,233.99 104,263.27 104,219.21 104,243.05 0.0K
13:46 104,238.94 104,242.31 104,213.47 104,225.53 0.0K
13:47 104,224.87 104,270.77 104,223.71 104,258.59 0.0K
13:48 104,261.06 104,292.14 104,256.08 104,284.14 0.0K
13:49 104,283.97 104,340.01 104,274.38 104,338.61 0.0K
13:50 104,341.20 104,346.21 104,295.54 104,295.54 0.0K
13:51 104,304.60 104,325.09 104,295.83 104,325.09 0.0K
13:52 104,321.90 104,362.12 104,321.65 104,341.68 0.0K
13:53 104,337.48 104,370.24 104,333.65 104,369.64 0.0K
13:54 104,368.96 104,368.96 104,346.33 104,354.67 0.0K
13:55 104,352.74 104,379.10 104,346.23 104,379.10 0.0K
13:56 104,379.59 104,423.21 104,379.59 104,407.90 0.0K
13:57 104,409.74 104,454.52 104,400.89 104,454.52 0.0K
13:58 104,473.66 104,473.66 104,433.83 104,469.87 0.0K
13:59 104,473.13 104,473.13 104,438.89 104,444.08 0.0K
14:00 104,442.77 104,480.80 104,431.69 104,457.84 0.0K
14:01 104,477.73 104,494.92 104,468.15 104,490.04 0.0K
14:02 104,491.69 104,494.69 104,427.32 104,443.54 0.0K
14:03 104,445.90 104,471.90 104,430.31 104,441.18 0.0K
14:04 104,454.37 104,475.18 104,439.83 104,471.69 0.0K
14:05 104,473.93 104,490.76 104,462.37 104,485.55 0.0K
14:06 104,488.25 104,523.31 104,454.48 104,454.48 0.0K
14:07 104,460.14 104,496.47 104,456.04 104,481.36 0.0K
14:08 104,480.78 104,518.63 104,480.78 104,506.45 0.0K
14:09 104,501.68 104,508.13 104,433.78 104,465.57 0.0K
14:10 104,465.37 104,487.79 104,445.89 104,451.74 0.0K
14:11 104,450.33 104,466.08 104,431.78 104,456.21 0.0K
14:12 104,456.15 104,458.13 104,419.32 104,450.66 0.0K
14:13 104,464.05 104,464.43 104,382.08 104,402.49 0.0K
14:14 104,405.95 104,458.89 104,405.95 104,441.61 0.0K
14:15 104,439.56 104,495.47 104,431.96 104,444.67 0.0K
14:16 104,445.49 104,468.67 104,423.34 104,446.24 0.0K
14:17 104,459.52 104,491.08 104,428.75 104,430.42 0.0K
14:18 104,425.55 104,443.60 104,403.13 104,433.48 0.0K
14:19 104,431.91 104,487.37 104,431.91 104,466.01 0.0K
14:20 104,468.81 104,535.86 104,456.12 104,532.21 0.0K
14:21 104,572.53 104,572.53 104,543.68 104,547.64 0.0K
14:22 104,548.86 104,654.88 104,548.86 104,633.50 0.0K
14:23 104,636.36 104,647.95 104,609.01 104,616.79 0.0K
14:24 104,617.54 104,660.00 104,617.42 104,649.81 0.0K
14:25 104,653.17 104,692.03 104,649.43 104,676.96 0.0K
14:26 104,684.24 104,775.62 104,674.37 104,757.13 0.0K
14:27 104,762.99 104,765.04 104,676.56 104,683.80 0.0K
14:28 104,689.11 104,733.70 104,689.11 104,696.49 0.0K
14:29 104,694.79 104,697.88 104,682.89 104,682.89 0.0K
14:30 104,658.86 104,677.14 104,593.33 104,593.33 0.0K
14:31 104,593.57 104,625.97 104,593.57 104,611.62 0.0K
14:32 104,612.76 104,623.54 104,578.56 104,578.56 0.0K
14:33 104,576.54 104,586.41 104,484.03 104,490.26 0.0K
14:34 104,488.02 104,489.90 104,431.73 104,472.65 0.0K
14:35 104,455.41 104,455.41 104,371.12 104,409.25 0.0K
14:36 104,386.92 104,407.14 104,382.22 104,405.22 0.0K
14:37 104,400.49 104,406.50 104,352.04 104,352.04 0.0K
14:38 104,353.89 104,396.17 104,342.17 104,392.84 0.0K
14:39 104,395.29 104,395.29 104,344.15 104,361.93 0.0K
14:40 104,365.49 104,384.87 104,348.95 104,384.87 0.0K
14:41 104,389.80 104,444.34 104,389.80 104,437.89 0.0K
14:42 104,445.58 104,446.45 104,399.19 104,402.49 0.0K
14:43 104,424.76 104,433.72 104,418.71 104,431.90 0.0K
14:44 104,439.17 104,441.64 104,427.51 104,429.69 0.0K
14:45 104,408.74 104,415.48 104,368.11 104,390.06 0.0K
14:46 104,414.78 104,451.74 104,414.78 104,431.98 0.0K
14:47 104,433.47 104,433.47 104,336.24 104,366.59 0.0K
14:48 104,365.73 104,365.73 104,257.09 104,270.07 0.0K
14:49 104,274.16 104,285.56 104,264.01 104,279.30 0.0K
14:50 104,273.90 104,290.44 104,259.74 104,276.54 0.0K
14:51 104,279.69 104,331.28 104,278.80 104,307.58 0.0K
14:52 104,299.81 104,336.40 104,299.16 104,322.34 0.0K
14:53 104,324.87 104,327.18 104,299.85 104,300.02 0.0K
14:54 104,300.80 104,339.93 104,300.80 104,333.91 0.0K
14:55 104,334.62 104,334.62 104,288.22 104,329.36 0.0K
14:56 104,327.18 104,366.91 104,327.18 104,365.49 0.0K
14:57 104,365.22 104,365.22 104,344.07 104,350.68 0.0K
14:58 104,349.06 104,355.04 104,339.06 104,352.28 0.0K
14:59 104,376.84 104,394.40 104,367.79 104,394.40 0.0K
15:00 104,399.44 104,419.66 104,394.74 104,399.58 0.0K
15:01 104,400.31 104,456.98 104,400.31 104,446.15 0.0K
15:02 104,445.05 104,491.76 104,445.05 104,491.76 0.0K
15:03 104,490.80 104,558.93 104,490.80 104,558.93 0.0K
15:04 104,556.42 104,556.42 104,516.64 104,533.81 0.0K
15:05 104,533.86 104,551.46 104,532.92 104,550.84 0.0K
15:06 104,551.48 104,557.32 104,532.23 104,532.65 0.0K
15:07 104,531.45 104,531.45 104,483.79 104,484.74 0.0K
15:08 104,481.44 104,481.44 104,401.55 104,443.71 0.0K
15:09 104,437.55 104,468.62 104,424.93 104,466.91 0.0K
15:10 104,465.62 104,467.87 104,441.11 104,455.84 0.0K
15:11 104,453.98 104,453.98 104,392.22 104,393.41 0.0K
15:12 104,380.89 104,380.89 104,320.83 104,321.33 0.0K
15:13 104,320.17 104,335.27 104,301.18 104,316.76 0.0K
15:14 104,317.76 104,329.48 104,307.93 104,309.05 0.0K
15:15 104,311.52 104,329.92 104,305.98 104,309.85 0.0K
15:16 104,307.08 104,339.36 104,307.08 104,339.36 0.0K
15:17 104,339.37 104,343.53 104,322.39 104,333.52 0.0K
15:18 104,338.27 104,361.67 104,335.98 104,361.67 0.0K
15:19 104,363.35 104,389.39 104,361.09 104,369.39 0.0K
15:20 104,379.45 104,433.20 104,379.45 104,414.95 0.0K
15:21 104,417.68 104,435.69 104,399.55 104,433.99 0.0K
15:22 104,448.51 104,448.51 104,415.84 104,447.26 0.0K
15:23 104,445.73 104,448.62 104,427.61 104,447.30 0.0K
15:24 104,446.60 104,521.25 104,441.33 104,498.19 0.0K
15:25 104,495.98 104,510.57 104,491.81 104,499.67 0.0K
15:26 104,499.85 104,523.74 104,498.67 104,502.36 0.0K
15:27 104,503.15 104,503.15 104,423.90 104,441.93 0.0K
15:28 104,448.23 104,457.43 104,426.94 104,427.75 0.0K
15:29 104,428.53 104,454.67 104,428.53 104,439.10 0.0K
15:30 104,440.13 104,447.45 104,412.10 104,412.10 0.0K
15:31 104,407.85 104,413.92 104,373.31 104,379.13 0.0K
15:32 104,377.91 104,377.91 104,308.21 104,322.89 0.0K
15:33 104,326.19 104,326.61 104,290.82 104,318.41 0.0K
15:34 104,313.83 104,322.31 104,291.62 104,291.62 0.0K
15:35 104,295.17 104,318.41 104,290.26 104,307.86 0.0K
15:36 104,311.61 104,335.32 104,309.78 104,335.32 0.0K
15:37 104,322.37 104,343.29 104,315.92 104,339.38 0.0K
15:38 104,335.32 104,337.13 104,309.06 104,324.78 0.0K
15:39 104,320.09 104,334.91 104,306.33 104,308.10 0.0K
15:40 104,308.93 104,310.36 104,243.36 104,258.38 0.0K
15:41 104,221.27 104,221.27 104,102.24 104,102.24 0.0K
15:42 104,121.40 104,156.87 104,119.23 104,153.16 0.0K
15:43 104,148.68 104,182.42 104,144.55 104,165.48 0.0K
15:44 104,166.72 104,178.08 104,155.52 104,172.74 0.0K
15:45 104,176.19 104,176.19 104,138.98 104,138.98 0.0K
15:46 104,136.27 104,198.47 104,101.33 104,198.47 0.0K
15:47 104,172.89 104,220.03 104,170.52 104,216.08 0.0K
15:48 104,214.12 104,230.58 104,199.26 104,213.00 0.0K
15:49 104,204.06 104,301.60 104,204.06 104,301.60 0.0K
15:50 104,295.64 104,421.15 104,295.64 104,395.06 0.0K
15:51 104,396.62 104,420.51 104,390.01 104,420.51 0.0K
15:52 104,422.83 104,430.38 104,397.47 104,412.50 0.0K
15:53 104,411.58 104,432.17 104,405.13 104,431.28 0.0K
15:54 104,428.51 104,448.93 104,403.93 104,440.16 0.0K
15:55 104,457.84 104,473.35 104,457.84 104,469.50 0.0K
15:56 104,471.05 104,471.05 104,450.96 104,467.28 0.0K
15:57 104,471.14 104,496.30 104,469.81 104,472.37 0.0K
15:58 104,472.97 104,511.95 104,451.12 104,507.44 0.0K
15:59 104,501.24 104,501.24 104,438.42 104,465.60 0.0K
16:00 104,469.50 104,533.71 104,469.50 104,531.55 0.0K
16:01 104,540.45 104,545.09 104,521.40 104,536.73 0.0K
16:02 104,536.10 104,538.29 104,508.68 104,529.43 0.0K
16:03 104,528.57 104,547.42 104,499.07 104,501.62 0.0K
16:04 104,501.89 104,565.81 104,501.01 104,565.81 0.0K
16:05 104,567.88 104,567.88 104,526.34 104,538.54 0.0K
16:06 104,536.58 104,615.40 104,536.58 104,615.40 0.0K
16:07 104,615.77 104,691.00 104,615.18 104,691.00 0.0K
16:08 104,701.23 104,711.32 104,679.50 104,698.08 0.0K
16:09 104,695.63 104,765.22 104,695.63 104,763.29 0.0K
16:10 104,764.17 104,885.01 104,723.64 104,837.82 0.0K
16:11 104,842.64 104,883.87 104,827.31 104,881.66 0.0K
16:12 104,878.95 104,956.85 104,860.27 104,947.16 0.0K
16:13 104,941.20 104,980.97 104,897.78 104,974.38 0.0K
16:14 104,973.65 104,973.65 104,937.64 104,951.37 0.0K
16:15 104,950.93 104,960.67 104,907.61 104,908.28 0.0K
16:16 104,901.88 104,915.34 104,874.60 104,899.48 0.0K
16:17 104,898.46 104,923.12 104,882.11 104,920.78 0.0K
16:18 104,921.67 105,038.96 104,921.67 105,002.49 0.0K
16:19 104,995.78 105,004.31 104,826.74 104,846.31 0.0K
16:20 104,862.05 104,874.77 104,819.02 104,829.39 0.0K
16:21 104,830.56 104,831.32 104,806.13 104,819.47 0.0K
16:22 104,817.48 104,871.93 104,809.74 104,857.93 0.0K
16:23 104,865.42 104,875.35 104,816.75 104,818.59 0.0K
16:24 104,818.43 104,857.83 104,818.43 104,845.08 0.0K
16:25 104,846.22 104,848.79 104,828.35 104,832.59 0.0K
16:26 104,829.90 104,841.22 104,815.43 104,841.22 0.0K
16:27 104,844.32 104,858.29 104,837.96 104,855.41 0.0K
16:28 104,857.51 104,883.18 104,857.51 104,875.26 0.0K
16:29 104,878.54 104,884.64 104,874.83 104,878.75 0.0K
16:30 104,877.26 104,916.96 104,877.26 104,884.38 0.0K
16:31 104,877.35 104,877.35 104,833.53 104,847.82 0.0K
16:32 104,848.52 104,868.31 104,839.61 104,843.42 0.0K
16:33 104,840.40 104,840.40 104,803.25 104,813.32 0.0K
16:34 104,811.21 104,828.48 104,773.73 104,773.73 0.0K
16:35 104,773.72 104,787.22 104,768.34 104,783.89 0.0K
16:36 104,783.44 104,798.27 104,757.32 104,796.42 0.0K
16:37 104,797.08 104,798.69 104,779.84 104,785.25 0.0K
16:38 104,785.05 104,796.39 104,774.75 104,796.39 0.0K
16:39 104,792.68 104,808.38 104,792.68 104,805.34 0.0K
16:40 104,806.86 104,862.91 104,804.93 104,849.63 0.0K
16:41 104,848.66 104,848.66 104,821.59 104,839.26 0.0K
16:42 104,838.97 104,865.80 104,835.34 104,844.01 0.0K
16:43 104,842.09 104,848.45 104,841.80 104,844.96 0.0K
16:44 104,845.27 104,847.87 104,844.78 104,846.24 0.0K
16:46 104,843.43 104,846.75 104,806.77 104,843.80 0.0K
16:47 104,842.36 104,842.46 104,800.25 104,800.25 0.0K
16:48 104,800.46 104,841.05 104,800.46 104,837.26 0.0K
16:49 104,839.25 104,846.49 104,828.94 104,846.49 0.0K
16:50 104,846.90 104,863.22 104,801.55 104,804.15 0.0K
16:51 104,803.54 104,803.54 104,753.49 104,760.95 0.0K
16:52 104,746.06 104,748.69 104,726.39 104,745.38 0.0K
16:53 104,745.78 104,745.78 104,713.98 104,732.75 0.0K
16:54 104,730.70 104,763.32 104,726.17 104,763.32 0.0K
16:55 104,757.54 104,827.24 104,757.54 104,812.52 0.0K
16:56 104,823.08 104,833.14 104,805.55 104,806.93 0.0K
16:57 104,809.95 104,911.50 104,809.95 104,911.50 0.0K
16:58 104,926.65 104,968.33 104,904.12 104,911.05 0.0K
16:59 104,922.95 104,942.72 104,922.76 104,942.72 0.0K
17:00 104,961.00 104,967.83 104,938.47 104,966.56 0.0K
17:01 104,966.70 105,015.68 104,962.79 105,012.47 0.0K
17:02 105,019.46 105,043.34 105,015.80 105,020.54 0.0K
17:03 105,019.31 105,056.05 105,019.31 105,036.90 0.0K
17:04 105,038.26 105,042.41 105,007.46 105,042.31 0.0K
17:05 105,042.30 105,082.61 105,042.30 105,050.67 0.0K
17:06 105,051.78 105,170.05 105,051.78 105,146.55 0.0K
17:07 105,114.10 105,131.74 105,056.50 105,086.45 0.0K
17:08 105,085.46 105,124.69 105,085.46 105,116.20 0.0K
17:09 105,117.50 105,127.11 105,098.45 105,101.11 0.0K
17:10 105,100.81 105,103.01 105,087.09 105,088.80 0.0K
17:11 105,087.66 105,097.89 105,025.00 105,027.15 0.0K
17:12 105,028.11 105,052.64 105,028.11 105,051.92 0.0K
17:13 105,056.98 105,056.98 105,027.23 105,036.49 0.0K
17:14 105,044.50 105,060.16 105,044.50 105,058.95 0.0K
17:15 105,045.89 105,064.31 105,030.87 105,033.72 0.0K
17:16 105,033.95 105,063.24 105,033.95 105,057.35 0.0K
17:17 105,058.27 105,058.27 105,027.00 105,027.00 0.0K
17:18 105,025.83 105,026.15 104,955.59 104,961.86 0.0K
17:19 104,955.48 104,967.81 104,945.29 104,945.50 0.0K
17:20 104,946.62 104,948.43 104,850.67 104,850.67 0.0K
17:21 104,848.72 104,850.13 104,800.61 104,805.49 0.0K
17:22 104,805.15 104,852.80 104,803.05 104,852.15 0.0K
17:23 104,849.31 104,868.27 104,848.85 104,867.68 0.0K
17:24 104,870.29 104,871.44 104,850.76 104,866.98 0.0K
17:25 104,848.19 104,854.98 104,839.97 104,842.54 0.0K
17:26 104,844.16 104,844.99 104,842.60 104,843.73 0.0K
17:27 104,844.10 104,844.10 104,843.76 104,843.76 0.0K
17:33 104,786.33 104,786.33 104,771.92 104,772.24 0.0K
17:34 104,766.58 104,766.58 104,687.96 104,687.96 0.0K
17:35 104,683.57 104,683.57 104,643.25 104,644.40 0.0K
17:36 104,641.55 104,751.50 104,641.55 104,750.76 0.0K
17:37 104,748.58 104,827.51 104,745.31 104,818.22 0.0K
17:38 104,815.32 104,832.40 104,791.59 104,801.69 0.0K
17:39 104,801.45 104,858.67 104,800.74 104,858.67 0.0K
17:40 104,865.35 104,865.35 104,843.69 104,843.69 0.0K
17:44 104,765.48 104,792.89 104,754.40 104,769.02 0.0K
17:45 104,772.21 104,810.58 104,768.51 104,808.53 0.0K
17:46 104,791.77 104,818.81 104,782.67 104,817.85 0.0K
17:47 104,817.88 104,823.03 104,798.95 104,818.14 0.0K
17:48 104,818.01 104,868.05 104,813.97 104,867.47 0.0K
17:49 104,864.02 104,864.02 104,835.86 104,838.69 0.0K
17:50 104,857.84 104,890.57 104,857.84 104,888.08 0.0K
17:51 104,887.15 104,895.04 104,886.44 104,892.90 0.0K
17:52 104,893.27 104,914.18 104,893.27 104,900.35 0.0K
17:53 104,888.60 104,894.70 104,883.14 104,887.30 0.0K
17:54 104,889.22 104,922.17 104,888.76 104,922.12 0.0K
17:55 104,923.50 104,926.03 104,921.94 104,925.76 0.0K
17:56 104,924.80 104,926.51 104,916.29 104,925.56 0.0K
17:57 104,922.89 104,927.18 104,921.43 104,924.88 0.0K
17:58 104,926.23 104,975.28 104,924.53 104,975.28 0.0K
17:59 104,977.89 105,006.36 104,974.23 105,004.10 0.0K
18:00 104,996.88 105,117.68 104,996.88 105,112.41 0.0K
18:01 105,112.11 105,282.23 105,112.11 105,282.23 0.0K
18:02 105,246.89 105,299.05 105,181.83 105,213.98 0.0K
18:03 105,199.70 105,284.35 105,199.70 105,262.91 0.0K
18:04 105,273.73 105,273.73 105,216.99 105,222.86 0.0K
18:05 105,221.01 105,282.86 105,173.97 105,173.97 0.0K
18:06 105,180.72 105,243.23 105,180.72 105,243.23 0.0K
18:07 105,250.17 105,255.19 105,118.43 105,145.89 0.0K
18:08 105,148.15 105,180.80 105,148.15 105,179.96 0.0K
18:09 105,212.20 105,212.20 105,148.42 105,153.99 0.0K
18:10 105,156.71 105,156.71 105,118.97 105,131.91 0.0K
18:11 105,129.02 105,193.77 105,129.02 105,193.77 0.0K
18:12 105,190.16 105,196.58 105,175.09 105,188.01 0.0K
18:13 105,183.17 105,270.01 105,183.17 105,254.06 0.0K
18:14 105,269.48 105,284.88 105,267.82 105,280.77 0.0K
18:15 105,255.88 105,318.47 105,246.41 105,260.52 0.0K
18:16 105,265.76 105,320.36 105,258.85 105,318.71 0.0K
18:17 105,321.35 105,323.73 105,282.75 105,323.35 0.0K
18:18 105,334.33 105,455.46 105,331.11 105,455.46 0.0K
18:19 105,459.97 105,469.67 105,452.78 105,455.80 0.0K
18:20 105,453.18 105,456.49 105,422.95 105,450.02 0.0K
18:21 105,455.76 105,494.44 105,444.28 105,470.57 0.0K
18:22 105,428.06 105,428.06 105,387.26 105,391.13 0.0K
18:23 105,395.54 105,597.01 105,395.54 105,558.46 0.0K
18:24 105,554.91 105,621.77 105,554.91 105,602.38 0.0K
18:25 105,600.06 105,751.54 105,600.06 105,751.54 0.0K
18:26 105,748.74 105,794.30 105,715.74 105,787.16 0.0K
18:27 105,820.91 105,838.84 105,786.09 105,786.09 0.0K
18:28 105,794.82 105,845.72 105,743.07 105,784.95 0.0K
18:29 105,813.28 105,847.34 105,782.66 105,810.10 0.0K
18:30 105,818.41 105,823.98 105,740.79 105,774.57 0.0K
18:31 105,747.14 105,757.46 105,719.86 105,746.36 0.0K
18:32 105,746.81 105,779.71 105,725.76 105,729.49 0.0K
18:33 105,726.46 105,739.43 105,703.01 105,736.37 0.0K
18:34 105,738.09 105,761.30 105,718.50 105,720.93 0.0K
18:35 105,710.83 105,776.89 105,704.81 105,773.22 0.0K
18:36 105,765.02 105,767.94 105,729.02 105,753.15 0.0K
18:37 105,750.90 105,752.66 105,693.62 105,714.08 0.0K
18:38 105,714.05 105,732.43 105,640.93 105,644.71 0.0K
18:39 105,633.01 105,633.01 105,587.91 105,620.72 0.0K
18:40 105,616.17 105,616.17 105,568.66 105,588.44 0.0K
18:41 105,584.84 105,590.12 105,557.75 105,570.86 0.0K
18:42 105,563.88 105,570.39 105,534.65 105,534.65 0.0K
18:43 105,528.26 105,550.58 105,528.26 105,550.58 0.0K
18:44 105,549.73 105,566.83 105,522.07 105,562.95 0.0K
18:45 105,563.22 105,635.97 105,563.22 105,608.59 0.0K
18:46 105,606.76 105,636.40 105,606.76 105,627.98 0.0K
18:47 105,626.70 105,627.00 105,561.47 105,613.28 0.0K
18:48 105,616.46 105,643.88 105,610.83 105,639.91 0.0K
18:49 105,656.64 105,721.93 105,656.64 105,715.18 0.0K
18:50 105,719.55 105,744.26 105,694.78 105,738.91 0.0K
18:51 105,737.42 105,737.42 105,694.96 105,723.51 0.0K
18:52 105,730.79 105,746.93 105,717.44 105,734.26 0.0K
18:53 105,734.26 105,743.70 105,718.82 105,738.72 0.0K
18:54 105,737.67 105,756.65 105,736.85 105,751.47 0.0K
18:55 105,751.03 105,751.03 105,709.71 105,713.26 0.0K
18:56 105,714.65 105,726.85 105,698.03 105,698.03 0.0K
18:57 105,709.46 105,714.56 105,694.11 105,710.53 0.0K
18:58 105,702.91 105,715.45 105,698.66 105,709.81 0.0K
18:59 105,704.46 105,712.41 105,697.06 105,701.28 0.0K
19:00 105,737.61 105,786.97 105,718.24 105,744.33 0.0K
19:01 105,745.43 105,745.43 105,681.07 105,718.95 0.0K
19:02 105,720.68 105,821.12 105,716.93 105,809.00 0.0K
19:03 105,807.77 105,823.12 105,773.24 105,776.42 0.0K
19:04 105,775.00 105,826.07 105,772.54 105,802.73 0.0K
19:05 105,807.13 105,809.77 105,710.86 105,710.86 0.0K
19:06 105,709.69 105,709.69 105,618.84 105,658.06 0.0K
19:07 105,653.62 105,746.48 105,644.08 105,738.98 0.0K
19:08 105,739.17 105,833.32 105,739.17 105,823.24 0.0K
19:09 105,835.85 105,835.85 105,797.92 105,801.72 0.0K
19:10 105,798.61 105,822.84 105,789.36 105,790.82 0.0K
19:11 105,794.96 105,794.96 105,759.29 105,775.77 0.0K
19:12 105,772.72 105,782.89 105,767.10 105,782.89 0.0K
19:13 105,780.78 105,825.16 105,763.89 105,819.16 0.0K
19:14 105,817.39 105,829.91 105,802.02 105,806.39 0.0K
19:15 105,806.90 105,818.96 105,780.73 105,816.46 0.0K
19:16 105,820.14 105,842.51 105,788.22 105,788.22 0.0K
19:17 105,786.03 105,792.20 105,726.60 105,792.20 0.0K
19:18 105,802.98 105,827.93 105,753.67 105,760.86 0.0K
19:19 105,790.10 105,827.18 105,777.48 105,819.44 0.0K
19:20 105,820.06 105,891.51 105,820.06 105,885.91 0.0K
19:21 105,880.02 105,956.09 105,880.02 105,956.09 0.0K
19:22 105,956.50 105,960.67 105,936.41 105,954.70 0.0K
19:23 105,954.07 105,954.07 105,912.49 105,939.85 0.0K
19:24 105,921.73 105,972.26 105,921.73 105,960.67 0.0K
19:25 105,961.39 105,973.08 105,907.12 105,907.12 0.0K
19:26 105,881.39 105,931.19 105,857.20 105,902.10 0.0K
19:27 105,874.00 105,879.31 105,839.52 105,839.52 0.0K
19:28 105,839.94 105,916.41 105,839.94 105,910.56 0.0K
19:29 105,909.49 105,928.60 105,901.80 105,906.08 0.0K
19:30 105,894.56 105,921.71 105,848.60 105,848.60 0.0K
19:31 105,852.11 105,859.26 105,816.10 105,859.21 0.0K
19:32 105,857.89 105,893.99 105,841.62 105,841.62 0.0K
19:33 105,852.85 105,852.85 105,773.97 105,818.81 0.0K
19:34 105,820.13 105,847.04 105,820.13 105,841.55 0.0K
19:35 105,840.90 105,879.86 105,840.90 105,853.58 0.0K
19:36 105,858.77 105,858.77 105,842.00 105,842.00 0.0K
19:37 105,844.77 105,888.88 105,844.77 105,888.88 0.0K
19:38 105,890.02 105,890.19 105,848.16 105,874.22 0.0K
19:39 105,874.96 105,898.07 105,862.70 105,890.59 0.0K
19:40 105,890.49 105,944.14 105,890.49 105,910.90 0.0K
19:41 105,907.98 105,907.98 105,856.06 105,884.03 0.0K
19:42 105,884.71 105,901.21 105,873.57 105,873.57 0.0K
19:43 105,880.91 105,915.56 105,874.38 105,914.86 0.0K
19:44 105,923.04 105,976.02 105,920.93 105,949.88 0.0K
19:45 105,947.87 105,972.57 105,947.87 105,962.13 0.0K
19:46 105,954.23 105,958.93 105,925.37 105,944.79 0.0K
19:47 105,935.53 105,935.53 105,891.47 105,914.28 0.0K
19:48 105,911.81 105,921.28 105,894.37 105,908.59 0.0K
19:49 105,916.08 105,965.74 105,916.08 105,946.99 0.0K
19:50 105,944.84 105,973.73 105,944.84 105,956.41 0.0K
19:51 105,956.53 105,973.29 105,934.90 105,962.10 0.0K
19:52 105,961.32 105,961.32 105,933.30 105,950.06 0.0K
19:53 105,949.11 105,951.87 105,933.36 105,934.14 0.0K
19:54 105,934.45 105,934.45 105,893.69 105,919.86 0.0K
19:55 105,923.96 105,947.00 105,904.08 105,914.77 0.0K
19:56 105,915.08 105,934.53 105,913.83 105,914.74 0.0K
19:57 105,912.04 105,912.94 105,893.86 105,896.37 0.0K
19:58 105,897.76 105,899.13 105,879.04 105,892.48 0.0K
20:00 105,889.14 105,889.14 105,844.33 105,845.99 0.0K
20:01 105,846.04 105,846.04 105,808.53 105,843.31 0.0K
20:02 105,839.54 105,841.09 105,815.74 105,839.61 0.0K
20:03 105,853.56 105,881.85 105,853.56 105,860.34 0.0K
20:04 105,860.38 105,860.38 105,814.41 105,828.60 0.0K
20:05 105,838.38 105,879.39 105,831.80 105,842.22 0.0K
20:06 105,841.04 105,843.09 105,810.64 105,828.77 0.0K
20:07 105,824.87 105,883.52 105,824.87 105,846.70 0.0K
20:08 105,845.05 105,889.28 105,833.81 105,888.60 0.0K
20:09 105,888.37 105,939.91 105,887.63 105,939.91 0.0K
20:10 105,939.01 106,036.25 105,936.01 106,034.50 0.0K
20:11 105,990.48 106,058.72 105,981.06 106,054.58 0.0K
20:12 106,050.54 106,179.05 106,035.36 106,159.32 0.0K
20:13 106,122.37 106,174.15 106,114.46 106,155.11 0.0K
20:14 106,154.36 106,218.85 106,140.35 106,204.91 0.0K
20:15 106,217.42 106,248.27 106,195.01 106,234.08 0.0K
20:16 106,241.24 106,293.11 106,207.36 106,266.02 0.0K
20:17 106,251.52 106,287.64 106,204.15 106,263.58 0.0K
20:18 106,259.30 106,336.95 106,256.03 106,328.64 0.0K
20:19 106,341.28 106,341.28 106,284.70 106,315.01 0.0K
20:20 106,330.70 106,403.14 106,323.02 106,391.03 0.0K
20:21 106,392.36 106,437.42 106,388.17 106,437.42 0.0K
20:22 106,431.65 106,460.93 106,388.94 106,404.57 0.0K
20:23 106,402.49 106,402.49 106,352.17 106,362.43 0.0K
20:24 106,362.71 106,433.45 106,359.60 106,433.45 0.0K
20:25 106,436.50 106,459.40 106,367.43 106,371.70 0.0K
20:26 106,322.90 106,385.52 106,307.47 106,343.10 0.0K
20:27 106,344.26 106,344.26 106,175.42 106,181.35 0.0K
20:28 106,181.91 106,190.46 106,137.38 106,137.38 0.0K
20:29 106,131.05 106,164.82 106,125.48 106,129.49 0.0K
20:30 106,135.20 106,179.05 106,057.49 106,094.83 0.0K
20:31 106,110.87 106,131.43 106,053.76 106,080.69 0.0K
20:32 106,075.59 106,136.92 106,075.59 106,128.70 0.0K
20:33 106,125.25 106,261.82 106,123.90 106,252.05 0.0K
20:34 106,248.00 106,366.01 106,248.00 106,362.54 0.0K
20:35 106,361.08 106,397.66 106,266.18 106,277.22 0.0K
20:36 106,277.55 106,277.55 106,217.40 106,220.51 0.0K
20:37 106,219.87 106,263.10 106,206.19 106,214.82 0.0K
20:38 106,210.12 106,247.87 106,177.72 106,247.87 0.0K
20:39 106,255.39 106,333.80 106,255.39 106,274.38 0.0K
20:40 106,273.47 106,306.61 106,273.47 106,279.25 0.0K
20:41 106,279.38 106,282.84 106,258.66 106,270.93 0.0K
20:42 106,269.37 106,269.37 106,207.99 106,215.04 0.0K
20:43 106,214.34 106,246.00 106,214.13 106,246.00 0.0K
20:44 106,252.24 106,293.40 106,252.24 106,275.54 0.0K
20:45 106,271.87 106,341.81 106,271.87 106,341.81 0.0K
20:46 106,328.89 106,393.92 106,315.01 106,381.39 0.0K
20:47 106,380.44 106,380.44 106,346.98 106,365.82 0.0K
20:48 106,365.58 106,365.72 106,299.27 106,325.50 0.0K
20:49 106,332.01 106,332.01 106,290.40 106,301.59 0.0K
20:50 106,302.61 106,349.98 106,301.16 106,344.21 0.0K
20:51 106,339.52 106,339.52 106,296.48 106,330.23 0.0K
20:52 106,331.28 106,331.28 106,280.38 106,313.67 0.0K
20:53 106,314.02 106,326.24 106,294.45 106,311.30 0.0K
20:54 106,283.39 106,359.48 106,280.38 106,354.03 0.0K
20:55 106,354.70 106,358.71 106,280.21 106,297.81 0.0K
20:56 106,297.73 106,297.73 106,255.93 106,287.73 0.0K
20:57 106,290.71 106,302.15 106,288.46 106,299.14 0.0K
20:58 106,294.88 106,322.53 106,270.52 106,319.92 0.0K
20:59 106,320.78 106,363.13 106,318.66 106,345.58 0.0K
21:00 106,345.51 106,384.31 106,345.51 106,355.81 0.0K
21:01 106,354.98 106,354.98 106,291.03 106,333.42 0.0K
21:02 106,319.09 106,378.84 106,319.09 106,377.10 0.0K
21:03 106,376.47 106,378.95 106,358.21 106,370.08 0.0K
21:04 106,377.40 106,418.14 106,377.40 106,415.89 0.0K
21:05 106,423.54 106,434.99 106,378.87 106,379.94 0.0K
21:06 106,369.91 106,419.26 106,369.91 106,398.00 0.0K
21:07 106,376.75 106,418.30 106,366.79 106,418.30 0.0K
21:08 106,408.20 106,424.78 106,362.42 106,364.62 0.0K
21:09 106,365.53 106,414.61 106,365.53 106,397.83 0.0K
21:10 106,394.91 106,435.32 106,394.91 106,419.03 0.0K
21:11 106,396.90 106,398.88 106,276.39 106,282.36 0.0K
21:12 106,294.25 106,294.25 106,235.85 106,240.97 0.0K
21:13 106,249.98 106,285.41 106,243.84 106,265.94 0.0K
21:14 106,266.05 106,268.67 106,228.27 106,231.46 0.0K
21:15 106,232.57 106,275.70 106,232.57 106,256.57 0.0K
21:16 106,244.51 106,248.46 106,213.63 106,214.34 0.0K
21:17 106,215.68 106,253.32 106,195.97 106,253.32 0.0K
21:18 106,253.20 106,259.35 106,214.58 106,254.01 0.0K
21:19 106,255.15 106,300.43 106,253.69 106,292.17 0.0K
21:20 106,291.66 106,377.12 106,291.66 106,342.47 0.0K
21:21 106,332.30 106,360.99 106,328.42 106,348.26 0.0K
21:22 106,349.49 106,373.86 106,342.79 106,360.19 0.0K
21:23 106,358.01 106,374.30 106,358.01 106,366.27 0.0K
21:24 106,366.03 106,400.82 106,366.03 106,375.98 0.0K
21:25 106,354.91 106,372.44 106,354.91 106,369.22 0.0K
21:26 106,369.34 106,395.74 106,328.59 106,354.13 0.0K
21:27 106,359.14 106,395.61 106,359.14 106,394.10 0.0K
21:28 106,398.23 106,415.19 106,397.37 106,405.59 0.0K
21:29 106,405.30 106,418.58 106,368.05 106,368.05 0.0K
21:30 106,370.20 106,390.68 106,348.84 106,363.25 0.0K
21:31 106,341.61 106,345.43 106,322.16 106,322.43 0.0K
21:32 106,322.10 106,341.10 106,318.34 106,318.34 0.0K
21:33 106,324.36 106,342.72 106,294.91 106,299.03 0.0K
21:34 106,299.70 106,339.71 106,294.82 106,297.71 0.0K
21:35 106,293.55 106,353.39 106,293.55 106,353.39 0.0K
21:36 106,355.51 106,389.91 106,353.64 106,361.43 0.0K
21:37 106,361.18 106,361.38 106,323.13 106,323.13 0.0K
21:38 106,320.72 106,328.44 106,291.20 106,291.20 0.0K
21:39 106,281.66 106,317.61 106,281.66 106,317.61 0.0K
21:40 106,317.25 106,342.35 106,304.61 106,310.02 0.0K
21:41 106,312.74 106,320.53 106,301.70 106,319.20 0.0K
21:42 106,321.20 106,360.80 106,316.10 106,331.97 0.0K
21:43 106,331.99 106,336.91 106,298.22 106,301.09 0.0K
21:44 106,299.87 106,312.27 106,282.79 106,286.64 0.0K
21:45 106,285.97 106,292.18 106,260.55 106,273.95 0.0K
21:46 106,276.09 106,369.92 106,276.09 106,360.57 0.0K
21:47 106,354.23 106,374.36 106,349.90 106,359.86 0.0K
21:48 106,366.10 106,377.98 106,345.68 106,376.61 0.0K
21:49 106,378.48 106,405.07 106,378.48 106,388.13 0.0K
21:50 106,388.91 106,432.34 106,387.05 106,431.76 0.0K
21:51 106,430.27 106,430.27 106,363.34 106,370.38 0.0K
21:52 106,357.87 106,366.06 106,345.50 106,351.09 0.0K
21:53 106,355.61 106,387.27 106,346.38 106,354.68 0.0K
21:54 106,357.52 106,421.27 106,357.52 106,421.27 0.0K
21:55 106,418.72 106,431.00 106,399.03 106,403.15 0.0K
21:56 106,415.63 106,437.53 106,393.29 106,437.53 0.0K
21:57 106,436.43 106,441.66 106,418.12 106,419.32 0.0K
21:58 106,434.98 106,542.30 106,426.04 106,542.30 0.0K
21:59 106,543.86 106,547.96 106,493.27 106,544.36 0.0K
22:00 106,549.60 106,570.44 106,516.57 106,516.57 0.0K
22:01 106,516.34 106,516.34 106,468.70 106,477.08 0.0K
22:02 106,477.52 106,544.67 106,475.05 106,542.86 0.0K
22:03 106,544.76 106,549.13 106,511.18 106,513.53 0.0K
22:04 106,514.70 106,539.63 106,487.97 106,487.97 0.0K
22:05 106,476.24 106,480.38 106,427.86 106,449.74 0.0K
22:06 106,449.14 106,457.69 106,385.91 106,385.91 0.0K
22:07 106,389.80 106,410.67 106,380.04 106,383.96 0.0K
22:08 106,404.81 106,404.81 106,375.93 106,384.24 0.0K
22:09 106,377.78 106,384.71 106,366.80 106,366.80 0.0K
22:10 106,371.15 106,372.30 106,350.45 106,351.49 0.0K
22:11 106,351.35 106,362.00 106,341.29 106,344.63 0.0K
22:12 106,337.55 106,370.15 106,332.59 106,334.46 0.0K
22:13 106,329.83 106,349.35 106,321.21 106,330.74 0.0K
22:14 106,329.91 106,334.63 106,307.61 106,313.15 0.0K
22:15 106,311.90 106,316.34 106,300.18 106,300.18 0.0K
22:16 106,300.42 106,300.42 106,244.22 106,245.78 0.0K
22:17 106,240.32 106,245.44 106,155.45 106,170.57 0.0K
22:18 106,166.83 106,190.96 106,153.43 106,190.67 0.0K
22:19 106,190.58 106,208.21 106,171.24 106,171.24 0.0K
22:20 106,164.23 106,189.04 106,153.06 106,155.19 0.0K
22:21 106,160.43 106,169.13 106,159.75 106,164.22 0.0K
22:22 106,162.67 106,164.65 106,159.33 106,161.12 0.0K
22:23 106,154.07 106,164.04 106,139.36 106,144.12 0.0K
22:24 106,144.68 106,176.44 106,144.19 106,170.02 0.0K
22:25 106,169.52 106,181.62 106,159.33 106,165.91 0.0K
22:26 106,167.79 106,168.67 106,151.92 106,165.29 0.0K
22:27 106,167.46 106,180.94 106,149.79 106,152.54 0.0K
22:28 106,150.99 106,150.99 106,131.64 106,131.64 0.0K
22:29 106,132.66 106,138.30 106,117.58 106,127.28 0.0K
22:30 106,127.54 106,150.03 106,123.81 106,147.07 0.0K
22:31 106,148.52 106,156.49 106,122.91 106,125.86 0.0K
22:32 106,126.01 106,165.15 106,113.71 106,150.03 0.0K
22:33 106,133.49 106,155.28 106,091.38 106,098.16 0.0K
22:34 106,107.15 106,153.47 106,105.99 106,143.73 0.0K
22:35 106,145.76 106,206.20 106,145.76 106,195.30 0.0K
22:36 106,195.79 106,195.79 106,168.02 106,173.26 0.0K
22:37 106,167.98 106,182.42 106,145.78 106,173.46 0.0K
22:38 106,171.48 106,186.95 106,144.57 106,144.57 0.0K
22:39 106,141.04 106,161.04 106,135.99 106,145.53 0.0K
22:40 106,145.50 106,145.50 106,097.26 106,100.65 0.0K
22:41 106,100.26 106,112.28 106,100.26 106,106.64 0.0K
22:42 106,106.44 106,118.69 106,089.98 106,118.69 0.0K
22:43 106,121.07 106,125.00 106,106.03 106,110.35 0.0K
22:44 106,107.60 106,118.67 106,099.78 106,113.72 0.0K
22:45 106,108.84 106,112.44 106,035.88 106,035.88 0.0K
22:46 106,004.68 106,011.78 105,959.20 105,959.90 0.0K
22:47 105,918.57 105,945.83 105,809.03 105,814.29 0.0K
22:48 105,816.37 105,816.37 105,737.85 105,791.25 0.0K
22:49 105,806.67 105,806.67 105,724.42 105,738.50 0.0K
22:50 105,722.72 105,723.27 105,645.32 105,717.88 0.0K
22:51 105,711.44 105,713.80 105,686.52 105,698.05 0.0K
22:52 105,697.37 105,715.77 105,668.85 105,668.85 0.0K
22:53 105,668.95 105,692.71 105,668.95 105,687.25 0.0K
22:54 105,696.95 105,724.87 105,696.95 105,715.66 0.0K
22:55 105,715.97 105,737.23 105,688.34 105,690.50 0.0K
22:56 105,684.11 105,711.47 105,684.11 105,702.17 0.0K
22:57 105,694.00 105,775.40 105,691.20 105,756.91 0.0K
22:58 105,753.71 105,774.11 105,753.71 105,761.32 0.0K
22:59 105,753.22 105,774.56 105,677.05 105,680.76 0.0K
23:00 105,679.14 105,734.50 105,659.15 105,734.50 0.0K
23:01 105,732.82 105,760.02 105,724.18 105,756.72 0.0K
23:02 105,755.97 105,758.39 105,676.48 105,677.63 0.0K
23:03 105,677.20 105,678.16 105,648.38 105,651.17 0.0K
23:04 105,650.40 105,672.02 105,650.40 105,671.64 0.0K
23:05 105,671.83 105,671.83 105,639.77 105,639.77 0.0K
23:06 105,641.56 105,643.74 105,552.07 105,567.08 0.0K
23:07 105,568.99 105,568.99 105,537.97 105,549.60 0.0K
23:08 105,548.94 105,570.80 105,543.10 105,555.69 0.0K
23:09 105,557.98 105,557.98 105,527.11 105,527.11 0.0K
23:10 105,524.88 105,562.01 105,519.65 105,562.01 0.0K
23:11 105,561.20 105,565.20 105,542.42 105,543.34 0.0K
23:12 105,492.40 105,492.40 105,422.76 105,445.86 0.0K
23:13 105,442.07 105,505.26 105,430.37 105,490.41 0.0K
23:14 105,491.44 105,511.39 105,478.46 105,483.43 0.0K
23:15 105,504.67 105,647.72 105,504.67 105,647.72 0.0K
23:16 105,652.04 105,653.32 105,627.26 105,647.38 0.0K
23:17 105,650.77 105,682.56 105,650.77 105,659.36 0.0K
23:18 105,657.83 105,683.55 105,650.31 105,663.64 0.0K
23:19 105,663.39 105,670.33 105,663.10 105,670.33 0.0K
23:20 105,675.56 105,740.53 105,675.56 105,690.46 0.0K
23:21 105,697.74 105,698.21 105,675.84 105,677.13 0.0K
23:22 105,677.82 105,693.68 105,668.40 105,693.68 0.0K
23:23 105,698.03 105,715.46 105,661.17 105,669.84 0.0K
23:24 105,669.83 105,671.15 105,635.23 105,641.39 0.0K
23:25 105,638.73 105,658.75 105,627.88 105,634.63 0.0K
23:26 105,638.69 105,689.02 105,638.69 105,673.41 0.0K
23:27 105,670.27 105,670.27 105,610.70 105,610.70 0.0K
23:28 105,617.29 105,617.29 105,535.10 105,535.80 0.0K
23:29 105,538.15 105,550.79 105,534.44 105,547.52 0.0K
23:30 105,547.12 105,570.45 105,547.12 105,563.05 0.0K
23:31 105,563.56 105,563.70 105,507.39 105,508.43 0.0K
23:32 105,509.66 105,528.94 105,483.11 105,522.26 0.0K
23:33 105,524.46 105,524.46 105,502.67 105,511.20 0.0K
23:34 105,508.14 105,508.79 105,442.36 105,448.38 0.0K
23:35 105,448.31 105,519.78 105,447.06 105,487.45 0.0K
23:36 105,488.73 105,529.41 105,472.07 105,529.41 0.0K
23:37 105,538.45 105,596.22 105,538.45 105,577.32 0.0K
23:38 105,582.62 105,602.48 105,582.03 105,594.78 0.0K
23:39 105,595.47 105,619.13 105,594.88 105,617.96 0.0K
23:40 105,623.26 105,633.96 105,599.85 105,603.49 0.0K
23:41 105,605.71 105,606.89 105,558.48 105,562.32 0.0K
23:42 105,563.15 105,567.58 105,562.92 105,566.89 0.0K
23:43 105,567.43 105,568.35 105,560.54 105,565.16 0.0K
23:44 105,564.60 105,611.40 105,557.31 105,611.40 0.0K
23:45 105,608.33 105,631.21 105,608.33 105,631.21 0.0K
23:46 105,633.91 105,646.42 105,616.45 105,624.50 0.0K
23:47 105,623.94 105,623.94 105,599.45 105,606.74 0.0K
23:48 105,605.87 105,610.63 105,599.52 105,607.45 0.0K
23:49 105,606.79 105,636.33 105,603.65 105,604.41 0.0K
23:50 105,603.69 105,617.19 105,592.93 105,607.01 0.0K
23:51 105,604.18 105,619.73 105,593.71 105,619.17 0.0K
23:52 105,620.79 105,621.77 105,567.04 105,577.07 0.0K
23:53 105,576.54 105,576.54 105,562.31 105,564.13 0.0K
23:54 105,564.31 105,589.35 105,562.48 105,566.19 0.0K
23:55 105,566.40 105,568.55 105,537.19 105,537.74 0.0K
23:56 105,542.70 105,555.03 105,541.70 105,544.69 0.0K
23:57 105,544.64 105,548.00 105,536.51 105,538.22 0.0K
23:58 105,537.13 105,542.45 105,534.72 105,538.21 0.0K
23:59 105,543.11 105,552.97 105,540.62 105,548.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available