Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 109,741.59 109,761.73 109,741.59 109,750.96 0.0K
00:01 109,748.69 109,753.82 109,738.03 109,749.78 0.0K
00:02 109,751.20 109,757.13 109,738.03 109,738.93 0.0K
00:03 109,735.41 109,735.41 109,723.75 109,726.92 0.0K
00:04 109,726.72 109,726.93 109,721.31 109,721.31 0.0K
00:05 109,708.96 109,716.90 109,645.09 109,645.09 0.0K
00:06 109,645.39 109,645.39 109,612.37 109,617.54 0.0K
00:07 109,618.86 109,621.07 109,608.34 109,611.58 0.0K
00:08 109,611.11 109,644.62 109,609.07 109,644.62 0.0K
00:09 109,647.54 109,673.22 109,647.54 109,662.16 0.0K
00:10 109,661.24 109,666.08 109,638.04 109,642.30 0.0K
00:11 109,643.57 109,668.06 109,641.86 109,644.27 0.0K
00:12 109,643.82 109,643.82 109,628.82 109,629.27 0.0K
00:13 109,632.26 109,632.55 109,616.59 109,616.85 0.0K
00:14 109,616.44 109,627.78 109,612.80 109,621.02 0.0K
00:15 109,620.84 109,673.81 109,620.60 109,667.42 0.0K
00:16 109,666.22 109,666.22 109,627.72 109,627.72 0.0K
00:17 109,628.41 109,628.41 109,612.13 109,624.29 0.0K
00:18 109,625.62 109,651.30 109,623.84 109,640.56 0.0K
00:19 109,639.56 109,656.22 109,639.56 109,656.04 0.0K
00:20 109,671.83 109,673.28 109,659.10 109,659.10 0.0K
00:21 109,659.46 109,678.31 109,656.04 109,659.39 0.0K
00:22 109,657.91 109,665.24 109,654.91 109,665.24 0.0K
00:23 109,663.55 109,678.88 109,663.55 109,666.37 0.0K
00:24 109,665.59 109,692.79 109,661.15 109,677.82 0.0K
00:25 109,676.79 109,676.79 109,639.13 109,644.24 0.0K
00:26 109,644.58 109,657.39 109,637.05 109,637.05 0.0K
00:27 109,637.59 109,647.89 109,624.08 109,646.88 0.0K
00:28 109,647.27 109,662.06 109,647.27 109,662.06 0.0K
00:29 109,659.42 109,694.93 109,647.30 109,689.93 0.0K
00:30 109,689.31 109,695.95 109,680.88 109,688.53 0.0K
00:31 109,688.53 109,712.39 109,688.53 109,706.97 0.0K
00:32 109,707.15 109,741.44 109,707.15 109,741.18 0.0K
00:33 109,740.01 109,740.61 109,719.31 109,724.55 0.0K
00:34 109,725.17 109,730.20 109,707.25 109,725.73 0.0K
00:35 109,726.25 109,729.12 109,714.20 109,717.55 0.0K
00:36 109,718.25 109,720.80 109,709.66 109,715.53 0.0K
00:37 109,712.52 109,714.84 109,684.12 109,686.86 0.0K
00:38 109,688.31 109,688.31 109,653.67 109,657.58 0.0K
00:39 109,656.67 109,658.57 109,655.32 109,658.57 0.0K
00:40 109,657.45 109,657.92 109,648.67 109,651.03 0.0K
00:41 109,650.27 109,658.75 109,650.16 109,657.33 0.0K
00:42 109,655.89 109,657.25 109,631.38 109,631.38 0.0K
00:43 109,629.94 109,637.40 109,622.27 109,622.27 0.0K
00:44 109,619.78 109,630.42 109,616.71 109,629.35 0.0K
00:45 109,628.93 109,630.09 109,581.49 109,585.32 0.0K
00:46 109,585.66 109,616.69 109,585.66 109,615.55 0.0K
00:47 109,614.26 109,619.82 109,614.26 109,619.58 0.0K
00:48 109,621.83 109,622.18 109,614.93 109,618.86 0.0K
00:49 109,614.37 109,617.66 109,603.96 109,611.03 0.0K
00:50 109,609.22 109,619.63 109,603.01 109,604.78 0.0K
00:51 109,588.46 109,603.47 109,586.59 109,593.05 0.0K
00:52 109,598.66 109,607.82 109,591.61 109,603.82 0.0K
00:53 109,602.50 109,607.98 109,597.29 109,603.21 0.0K
00:54 109,602.84 109,603.36 109,597.62 109,600.71 0.0K
00:55 109,600.78 109,609.73 109,600.00 109,603.80 0.0K
00:56 109,604.38 109,619.37 109,601.46 109,607.60 0.0K
00:57 109,607.78 109,610.61 109,586.50 109,599.18 0.0K
00:58 109,598.14 109,602.87 109,595.92 109,596.74 0.0K
00:59 109,596.33 109,598.25 109,595.56 109,596.79 0.0K
01:00 109,607.88 109,607.88 109,593.43 109,595.02 0.0K
01:01 109,595.17 109,604.30 109,585.62 109,586.07 0.0K
01:02 109,589.55 109,595.52 109,585.05 109,591.00 0.0K
01:03 109,591.12 109,593.08 109,577.91 109,577.91 0.0K
01:04 109,544.36 109,571.66 109,544.36 109,566.47 0.0K
01:05 109,566.52 109,566.97 109,555.90 109,562.40 0.0K
01:06 109,564.32 109,569.46 109,551.28 109,557.39 0.0K
01:07 109,557.82 109,557.82 109,527.54 109,527.54 0.0K
01:08 109,528.37 109,528.37 109,523.77 109,524.86 0.0K
01:09 109,525.36 109,525.36 109,509.21 109,514.32 0.0K
01:10 109,513.91 109,564.35 109,513.91 109,544.41 0.0K
01:11 109,545.47 109,558.44 109,539.56 109,543.37 0.0K
01:12 109,542.16 109,542.16 109,512.76 109,513.64 0.0K
01:13 109,513.61 109,515.76 109,496.27 109,515.76 0.0K
01:14 109,522.64 109,522.66 109,509.86 109,509.86 0.0K
01:15 109,513.32 109,528.49 109,504.09 109,507.63 0.0K
01:16 109,506.85 109,506.85 109,495.28 109,500.36 0.0K
01:17 109,500.27 109,501.11 109,496.51 109,496.51 0.0K
01:18 109,494.82 109,494.82 109,480.16 109,480.79 0.0K
01:19 109,479.98 109,493.70 109,477.42 109,489.52 0.0K
01:20 109,486.83 109,493.72 109,458.40 109,493.31 0.0K
01:21 109,493.29 109,522.96 109,492.99 109,512.87 0.0K
01:22 109,508.95 109,511.76 109,500.60 109,505.28 0.0K
01:23 109,505.27 109,516.68 109,504.36 109,515.15 0.0K
01:24 109,510.29 109,590.90 109,498.90 109,590.90 0.0K
01:25 109,599.07 109,636.80 109,599.07 109,632.44 0.0K
01:26 109,631.95 109,671.98 109,631.95 109,666.09 0.0K
01:27 109,666.18 109,677.54 109,665.86 109,668.43 0.0K
01:28 109,669.25 109,673.17 109,657.46 109,661.95 0.0K
01:29 109,663.27 109,663.27 109,638.59 109,656.17 0.0K
01:30 109,656.43 109,659.12 109,654.59 109,656.22 0.0K
01:31 109,656.77 109,656.77 109,615.53 109,616.89 0.0K
01:32 109,616.67 109,616.67 109,603.55 109,607.95 0.0K
01:33 109,607.41 109,612.33 109,594.11 109,594.11 0.0K
01:34 109,594.72 109,594.72 109,550.76 109,561.83 0.0K
01:35 109,563.40 109,569.43 109,563.40 109,565.60 0.0K
01:36 109,567.00 109,569.05 109,548.56 109,563.77 0.0K
01:37 109,563.19 109,566.08 109,561.98 109,565.45 0.0K
01:38 109,566.30 109,582.97 109,563.69 109,565.05 0.0K
01:39 109,563.71 109,567.55 109,545.59 109,545.59 0.0K
01:40 109,543.47 109,546.92 109,534.52 109,542.22 0.0K
01:41 109,537.66 109,541.07 109,534.57 109,536.54 0.0K
01:42 109,533.67 109,533.67 109,521.33 109,522.87 0.0K
01:43 109,525.01 109,551.08 109,520.39 109,551.08 0.0K
01:44 109,546.66 109,554.74 109,530.78 109,537.73 0.0K
01:45 109,532.24 109,542.10 109,532.24 109,538.24 0.0K
01:46 109,539.20 109,557.57 109,538.13 109,549.62 0.0K
01:47 109,545.02 109,545.02 109,507.23 109,508.46 0.0K
01:48 109,507.43 109,515.63 109,478.26 109,514.16 0.0K
01:49 109,520.52 109,532.80 109,508.07 109,512.72 0.0K
01:50 109,511.98 109,528.93 109,508.24 109,525.92 0.0K
01:51 109,523.20 109,553.89 109,523.20 109,548.48 0.0K
01:52 109,548.90 109,573.95 109,548.90 109,563.28 0.0K
01:53 109,563.01 109,563.01 109,554.46 109,555.27 0.0K
01:54 109,554.43 109,554.43 109,539.42 109,550.88 0.0K
01:55 109,548.16 109,563.93 109,546.74 109,556.01 0.0K
01:56 109,556.04 109,559.41 109,551.94 109,553.34 0.0K
01:57 109,554.62 109,559.81 109,539.29 109,539.29 0.0K
01:58 109,533.67 109,540.15 109,524.04 109,524.49 0.0K
01:59 109,503.99 109,504.75 109,494.52 109,499.17 0.0K
02:00 109,499.99 109,549.17 109,499.99 109,544.14 0.0K
02:01 109,547.20 109,564.95 109,545.10 109,563.21 0.0K
02:02 109,563.48 109,602.48 109,561.90 109,597.78 0.0K
02:03 109,598.88 109,600.73 109,570.87 109,590.22 0.0K
02:04 109,597.98 109,603.89 109,585.92 109,589.45 0.0K
02:05 109,590.41 109,592.93 109,587.64 109,589.09 0.0K
02:06 109,590.51 109,599.23 109,566.14 109,575.04 0.0K
02:07 109,579.82 109,585.30 109,561.66 109,569.49 0.0K
02:08 109,570.00 109,570.70 109,559.66 109,566.22 0.0K
02:09 109,563.61 109,588.25 109,563.59 109,572.49 0.0K
02:10 109,571.94 109,593.37 109,570.82 109,589.54 0.0K
02:11 109,588.23 109,618.06 109,588.23 109,618.06 0.0K
02:12 109,616.78 109,616.78 109,579.74 109,579.74 0.0K
02:13 109,580.88 109,594.55 109,579.25 109,593.95 0.0K
02:14 109,593.34 109,594.64 109,576.31 109,578.22 0.0K
02:15 109,578.99 109,583.38 109,566.87 109,583.38 0.0K
02:16 109,582.65 109,582.65 109,570.71 109,577.33 0.0K
02:17 109,576.31 109,578.49 109,559.39 109,560.06 0.0K
02:18 109,554.68 109,554.68 109,517.30 109,518.89 0.0K
02:19 109,520.53 109,522.58 109,502.62 109,508.27 0.0K
02:20 109,524.67 109,533.14 109,522.84 109,530.43 0.0K
02:21 109,530.30 109,600.62 109,530.30 109,600.62 0.0K
02:22 109,596.04 109,604.17 109,596.04 109,602.79 0.0K
02:23 109,602.52 109,602.52 109,576.95 109,577.83 0.0K
02:24 109,577.01 109,584.98 109,572.93 109,576.95 0.0K
02:25 109,577.86 109,577.86 109,565.23 109,569.71 0.0K
02:26 109,571.57 109,575.21 109,524.97 109,525.35 0.0K
02:27 109,512.72 109,512.72 109,473.42 109,473.71 0.0K
02:28 109,474.38 109,475.71 109,442.29 109,453.49 0.0K
02:29 109,453.07 109,475.62 109,453.07 109,467.73 0.0K
02:30 109,463.70 109,469.48 109,450.30 109,464.65 0.0K
02:31 109,448.33 109,448.33 109,406.52 109,409.04 0.0K
02:32 109,408.86 109,436.67 109,408.86 109,436.67 0.0K
02:33 109,436.41 109,450.58 109,426.86 109,437.67 0.0K
02:34 109,437.02 109,489.60 109,437.02 109,459.11 0.0K
02:35 109,458.41 109,459.42 109,447.18 109,453.92 0.0K
02:36 109,454.58 109,455.85 109,408.18 109,441.36 0.0K
02:37 109,440.95 109,451.63 109,429.63 109,448.76 0.0K
02:38 109,445.90 109,456.97 109,435.77 109,454.59 0.0K
02:39 109,456.47 109,465.24 109,453.54 109,456.24 0.0K
02:40 109,455.12 109,458.92 109,452.91 109,458.92 0.0K
02:41 109,472.30 109,475.92 109,463.51 109,463.51 0.0K
02:42 109,453.55 109,473.20 109,451.33 109,470.54 0.0K
02:43 109,470.13 109,473.28 109,461.98 109,461.98 0.0K
02:44 109,461.18 109,471.55 109,461.18 109,465.96 0.0K
02:45 109,466.87 109,468.88 109,427.87 109,435.28 0.0K
02:46 109,438.36 109,438.36 109,399.86 109,400.75 0.0K
02:47 109,403.82 109,422.17 109,394.89 109,394.89 0.0K
02:48 109,398.91 109,409.13 109,390.13 109,401.09 0.0K
02:49 109,403.29 109,427.11 109,401.82 109,424.89 0.0K
02:50 109,407.68 109,485.13 109,407.68 109,482.70 0.0K
02:51 109,484.39 109,518.77 109,483.21 109,512.96 0.0K
02:52 109,512.01 109,533.69 109,505.39 109,524.19 0.0K
02:53 109,524.81 109,525.28 109,513.43 109,515.72 0.0K
02:54 109,515.43 109,546.13 109,513.32 109,542.47 0.0K
02:55 109,555.02 109,589.88 109,555.02 109,581.60 0.0K
02:56 109,583.84 109,638.48 109,583.84 109,630.07 0.0K
02:57 109,631.43 109,688.02 109,631.43 109,661.75 0.0K
02:58 109,657.02 109,657.02 109,603.92 109,608.90 0.0K
02:59 109,609.45 109,618.86 109,602.57 109,607.44 0.0K
03:00 109,603.88 109,655.07 109,603.88 109,648.37 0.0K
03:01 109,652.81 109,689.74 109,652.81 109,685.16 0.0K
03:02 109,678.77 109,682.43 109,678.56 109,679.98 0.0K
03:03 109,678.95 109,722.41 109,675.84 109,719.35 0.0K
03:04 109,707.00 109,721.49 109,707.00 109,718.26 0.0K
03:05 109,713.42 109,745.26 109,675.04 109,697.42 0.0K
03:06 109,665.94 109,667.13 109,659.74 109,665.18 0.0K
03:07 109,665.02 109,665.02 109,611.82 109,611.82 0.0K
03:08 109,612.95 109,613.10 109,593.54 109,603.28 0.0K
03:09 109,602.55 109,622.28 109,588.18 109,618.10 0.0K
03:10 109,620.54 109,622.69 109,611.07 109,622.69 0.0K
03:11 109,624.31 109,671.13 109,624.31 109,653.66 0.0K
03:12 109,648.65 109,706.96 109,648.65 109,690.37 0.0K
03:13 109,689.54 109,710.22 109,674.74 109,702.37 0.0K
03:14 109,702.28 109,712.48 109,695.31 109,695.31 0.0K
03:15 109,690.52 109,699.10 109,672.08 109,681.59 0.0K
03:16 109,675.99 109,681.06 109,654.02 109,658.66 0.0K
03:17 109,658.11 109,667.54 109,651.08 109,665.95 0.0K
03:18 109,652.61 109,658.71 109,632.82 109,641.10 0.0K
03:19 109,638.42 109,641.17 109,615.09 109,639.25 0.0K
03:20 109,640.39 109,649.42 109,639.48 109,645.39 0.0K
03:21 109,629.06 109,659.61 109,627.60 109,643.36 0.0K
03:22 109,644.56 109,656.07 109,634.88 109,649.83 0.0K
03:23 109,649.85 109,654.25 109,623.64 109,623.64 0.0K
03:24 109,624.83 109,631.45 109,618.00 109,629.34 0.0K
03:25 109,629.03 109,629.03 109,561.73 109,565.26 0.0K
03:26 109,564.73 109,579.45 109,564.73 109,576.39 0.0K
03:27 109,574.14 109,602.97 109,572.93 109,602.97 0.0K
03:28 109,600.63 109,606.36 109,591.69 109,592.01 0.0K
03:29 109,595.83 109,601.85 109,593.53 109,599.55 0.0K
03:30 109,599.39 109,625.77 109,598.20 109,607.34 0.0K
03:31 109,611.99 109,621.28 109,569.43 109,569.50 0.0K
03:32 109,569.01 109,591.64 109,569.01 109,591.29 0.0K
03:33 109,590.58 109,595.89 109,567.42 109,571.89 0.0K
03:34 109,572.62 109,572.87 109,526.75 109,533.89 0.0K
03:35 109,533.26 109,536.11 109,520.31 109,532.33 0.0K
03:36 109,533.43 109,533.43 109,514.47 109,523.83 0.0K
03:37 109,536.75 109,554.60 109,530.54 109,554.60 0.0K
03:38 109,559.39 109,582.74 109,559.39 109,575.65 0.0K
03:39 109,578.98 109,581.72 109,539.11 109,561.12 0.0K
03:40 109,560.47 109,566.33 109,523.51 109,527.25 0.0K
03:41 109,513.29 109,533.96 109,513.29 109,526.50 0.0K
03:42 109,524.63 109,524.63 109,520.61 109,523.90 0.0K
03:43 109,524.52 109,524.72 109,519.14 109,520.93 0.0K
03:44 109,519.86 109,527.45 109,519.86 109,523.45 0.0K
03:45 109,520.54 109,525.82 109,513.13 109,517.92 0.0K
03:46 109,517.41 109,523.49 109,516.91 109,517.84 0.0K
03:47 109,517.08 109,521.64 109,517.08 109,518.74 0.0K
03:48 109,519.80 109,520.26 109,491.04 109,509.46 0.0K
03:49 109,511.83 109,578.86 109,511.83 109,578.86 0.0K
03:50 109,598.03 109,598.03 109,543.73 109,546.95 0.0K
03:51 109,545.00 109,571.18 109,536.82 109,536.82 0.0K
03:52 109,537.46 109,537.46 109,497.07 109,497.07 0.0K
03:53 109,499.41 109,518.29 109,499.41 109,512.04 0.0K
03:54 109,511.47 109,523.71 109,511.36 109,517.26 0.0K
03:55 109,517.47 109,517.47 109,491.99 109,498.79 0.0K
03:56 109,498.00 109,500.14 109,475.67 109,477.02 0.0K
03:57 109,477.33 109,482.82 109,469.62 109,478.58 0.0K
03:58 109,476.84 109,477.05 109,465.78 109,470.17 0.0K
03:59 109,468.98 109,473.28 109,456.50 109,464.00 0.0K
04:00 109,463.33 109,504.82 109,463.33 109,501.74 0.0K
04:01 109,493.18 109,531.04 109,493.18 109,500.39 0.0K
04:02 109,500.88 109,513.01 109,482.75 109,504.71 0.0K
04:03 109,504.42 109,521.63 109,481.62 109,510.93 0.0K
04:04 109,510.28 109,527.10 109,499.12 109,524.78 0.0K
04:05 109,524.02 109,556.10 109,515.06 109,543.80 0.0K
04:06 109,542.08 109,558.49 109,496.93 109,497.91 0.0K
04:07 109,499.37 109,549.08 109,499.37 109,545.59 0.0K
04:08 109,548.29 109,556.57 109,533.76 109,542.15 0.0K
04:09 109,534.39 109,547.95 109,524.42 109,527.00 0.0K
04:10 109,525.60 109,536.13 109,497.52 109,533.58 0.0K
04:11 109,536.58 109,593.09 109,527.61 109,582.83 0.0K
04:12 109,557.28 109,589.20 109,555.86 109,587.59 0.0K
04:13 109,589.00 109,595.57 109,585.32 109,585.32 0.0K
04:14 109,587.31 109,595.83 109,563.94 109,564.72 0.0K
04:15 109,566.09 109,590.95 109,564.83 109,589.37 0.0K
04:16 109,590.49 109,590.49 109,527.69 109,528.06 0.0K
04:17 109,524.65 109,525.51 109,517.97 109,522.53 0.0K
04:18 109,518.81 109,519.62 109,502.97 109,511.25 0.0K
04:19 109,511.12 109,511.12 109,466.97 109,468.19 0.0K
04:20 109,468.82 109,526.24 109,468.82 109,519.08 0.0K
04:21 109,519.68 109,536.62 109,497.80 109,536.62 0.0K
04:22 109,537.24 109,564.58 109,496.18 109,498.75 0.0K
04:23 109,502.82 109,517.73 109,492.06 109,493.51 0.0K
04:24 109,490.87 109,522.86 109,490.87 109,522.86 0.0K
04:25 109,544.44 109,566.03 109,544.44 109,559.78 0.0K
04:26 109,559.50 109,560.60 109,554.34 109,556.51 0.0K
04:27 109,555.44 109,579.04 109,539.95 109,552.65 0.0K
04:28 109,549.11 109,590.55 109,547.97 109,586.34 0.0K
04:29 109,563.71 109,567.10 109,543.24 109,557.15 0.0K
04:30 109,556.20 109,590.74 109,552.20 109,588.84 0.0K
04:31 109,587.80 109,609.72 109,586.78 109,608.98 0.0K
04:32 109,608.85 109,621.95 109,604.44 109,613.14 0.0K
04:33 109,611.55 109,616.28 109,587.26 109,588.72 0.0K
04:34 109,587.87 109,602.63 109,578.72 109,598.07 0.0K
04:35 109,598.87 109,623.80 109,586.10 109,622.82 0.0K
04:36 109,621.12 109,650.02 109,621.05 109,644.05 0.0K
04:37 109,646.22 109,666.88 109,604.86 109,604.86 0.0K
04:38 109,603.47 109,605.84 109,581.18 109,595.48 0.0K
04:39 109,595.54 109,595.54 109,572.85 109,590.37 0.0K
04:40 109,590.45 109,619.58 109,583.51 109,619.58 0.0K
04:41 109,616.45 109,653.72 109,616.45 109,627.50 0.0K
04:42 109,623.43 109,624.14 109,589.19 109,600.61 0.0K
04:43 109,598.64 109,612.38 109,594.26 109,611.87 0.0K
04:44 109,609.23 109,615.83 109,592.27 109,592.31 0.0K
04:45 109,592.53 109,592.53 109,567.24 109,583.76 0.0K
04:46 109,584.84 109,601.16 109,573.05 109,600.66 0.0K
04:47 109,600.94 109,600.94 109,567.58 109,593.48 0.0K
04:48 109,592.35 109,633.14 109,592.10 109,617.24 0.0K
04:49 109,616.75 109,618.72 109,571.22 109,571.22 0.0K
04:50 109,566.73 109,566.73 109,516.34 109,517.75 0.0K
04:51 109,519.71 109,563.10 109,519.71 109,556.28 0.0K
04:52 109,555.62 109,597.54 109,555.62 109,593.33 0.0K
04:53 109,596.87 109,604.45 109,592.87 109,600.96 0.0K
04:54 109,601.06 109,630.60 109,599.78 109,626.50 0.0K
04:55 109,626.24 109,636.40 109,604.76 109,606.19 0.0K
04:56 109,605.90 109,612.91 109,605.23 109,608.32 0.0K
04:57 109,608.30 109,625.33 109,594.33 109,598.82 0.0K
04:58 109,598.84 109,600.41 109,590.99 109,591.20 0.0K
04:59 109,586.43 109,586.43 109,574.83 109,576.18 0.0K
05:00 109,582.01 109,613.23 109,582.01 109,613.02 0.0K
05:01 109,613.55 109,618.70 109,572.92 109,572.92 0.0K
05:02 109,573.94 109,590.28 109,466.74 109,484.10 0.0K
05:03 109,477.98 109,494.94 109,453.08 109,466.56 0.0K
05:04 109,461.19 109,481.00 109,448.64 109,475.41 0.0K
05:05 109,475.81 109,493.24 109,465.76 109,489.89 0.0K
05:06 109,481.48 109,514.11 109,461.61 109,495.41 0.0K
05:07 109,500.98 109,500.98 109,458.02 109,466.53 0.0K
05:08 109,466.15 109,483.58 109,453.26 109,461.59 0.0K
05:09 109,466.02 109,492.67 109,442.19 109,492.67 0.0K
05:10 109,502.81 109,502.81 109,473.60 109,476.84 0.0K
05:11 109,476.94 109,484.33 109,474.65 109,484.33 0.0K
05:12 109,484.19 109,517.63 109,484.19 109,493.84 0.0K
05:13 109,516.25 109,538.25 109,472.80 109,473.16 0.0K
05:14 109,474.89 109,499.03 109,474.17 109,495.32 0.0K
05:15 109,496.27 109,536.42 109,496.27 109,533.70 0.0K
05:16 109,539.72 109,542.45 109,526.79 109,530.25 0.0K
05:17 109,530.25 109,541.39 109,530.25 109,533.94 0.0K
05:18 109,534.65 109,535.78 109,503.89 109,503.89 0.0K
05:19 109,478.51 109,503.21 109,477.95 109,489.59 0.0K
05:20 109,489.97 109,559.58 109,482.46 109,559.58 0.0K
05:21 109,551.34 109,551.34 109,521.55 109,524.57 0.0K
05:22 109,524.26 109,534.82 109,512.59 109,516.73 0.0K
05:23 109,517.78 109,538.70 109,517.78 109,526.54 0.0K
05:24 109,526.54 109,527.03 109,513.63 109,524.17 0.0K
05:25 109,524.39 109,524.39 109,483.37 109,483.37 0.0K
05:26 109,484.04 109,484.04 109,459.73 109,473.36 0.0K
05:27 109,474.24 109,474.24 109,462.44 109,470.47 0.0K
05:28 109,470.09 109,477.36 109,465.66 109,466.99 0.0K
05:29 109,465.84 109,472.33 109,465.84 109,470.57 0.0K
05:30 109,469.25 109,469.25 109,432.19 109,432.60 0.0K
05:31 109,433.80 109,433.80 109,383.37 109,387.15 0.0K
05:32 109,397.02 109,420.34 109,393.79 109,416.45 0.0K
05:33 109,418.70 109,430.46 109,400.98 109,409.68 0.0K
05:34 109,407.65 109,412.43 109,383.17 109,384.84 0.0K
05:35 109,385.21 109,385.21 109,375.46 109,378.38 0.0K
05:36 109,379.10 109,379.10 109,328.47 109,328.47 0.0K
05:37 109,328.67 109,333.89 109,317.58 109,332.85 0.0K
05:38 109,332.66 109,332.66 109,313.63 109,316.65 0.0K
05:39 109,321.34 109,327.13 109,313.16 109,315.25 0.0K
05:40 109,314.30 109,317.96 109,312.22 109,316.61 0.0K
05:41 109,320.11 109,320.11 109,256.72 109,283.68 0.0K
05:42 109,285.51 109,290.01 109,279.22 109,283.25 0.0K
05:43 109,283.03 109,289.11 109,274.87 109,281.43 0.0K
05:44 109,280.71 109,280.75 109,274.26 109,274.26 0.0K
05:45 109,275.16 109,276.77 109,251.22 109,251.22 0.0K
05:46 109,249.52 109,264.23 109,249.52 109,249.96 0.0K
05:47 109,253.86 109,262.10 109,243.16 109,250.33 0.0K
05:48 109,251.48 109,258.05 109,249.95 109,256.37 0.0K
05:49 109,255.90 109,262.61 109,243.48 109,256.44 0.0K
05:50 109,255.52 109,290.17 109,250.09 109,289.71 0.0K
05:51 109,286.61 109,294.87 109,277.29 109,285.07 0.0K
05:52 109,293.77 109,302.46 109,281.57 109,283.92 0.0K
05:53 109,284.83 109,286.84 109,243.13 109,246.36 0.0K
05:54 109,247.14 109,262.22 109,235.31 109,262.22 0.0K
05:55 109,276.48 109,299.57 109,276.48 109,292.69 0.0K
05:56 109,292.47 109,292.47 109,264.00 109,269.02 0.0K
05:57 109,269.63 109,269.63 109,243.46 109,248.53 0.0K
05:58 109,250.57 109,273.35 109,243.24 109,262.15 0.0K
05:59 109,268.51 109,278.03 109,255.92 109,273.71 0.0K
06:00 109,274.83 109,286.30 109,274.83 109,280.98 0.0K
06:01 109,299.53 109,302.41 109,283.73 109,285.96 0.0K
06:02 109,279.49 109,282.88 109,245.95 109,245.95 0.0K
06:03 109,239.02 109,266.01 109,226.28 109,257.59 0.0K
06:04 109,257.31 109,287.21 109,256.76 109,259.82 0.0K
06:05 109,260.47 109,260.47 109,237.82 109,253.10 0.0K
06:06 109,245.02 109,251.10 109,228.61 109,240.34 0.0K
06:07 109,239.55 109,312.81 109,239.55 109,312.81 0.0K
06:08 109,313.14 109,377.08 109,313.14 109,345.52 0.0K
06:09 109,347.30 109,354.80 109,329.03 109,336.81 0.0K
06:10 109,312.37 109,312.74 109,297.45 109,304.73 0.0K
06:11 109,304.40 109,326.75 109,303.73 109,312.98 0.0K
06:12 109,315.04 109,317.21 109,271.07 109,274.51 0.0K
06:13 109,275.80 109,317.47 109,274.82 109,280.60 0.0K
06:14 109,281.42 109,290.13 109,268.59 109,275.93 0.0K
06:15 109,280.75 109,289.95 109,262.22 109,289.74 0.0K
06:16 109,302.00 109,315.76 109,288.97 109,301.85 0.0K
06:17 109,314.73 109,322.23 109,300.07 109,303.41 0.0K
06:18 109,304.18 109,311.61 109,286.28 109,297.50 0.0K
06:19 109,293.67 109,304.52 109,272.57 109,300.46 0.0K
06:20 109,300.42 109,301.10 109,288.08 109,292.32 0.0K
06:21 109,293.27 109,305.72 109,267.18 109,288.81 0.0K
06:22 109,289.26 109,289.26 109,276.70 109,283.27 0.0K
06:23 109,282.72 109,311.54 109,282.72 109,309.96 0.0K
06:24 109,310.78 109,310.78 109,247.30 109,256.85 0.0K
06:25 109,258.53 109,274.14 109,238.92 109,270.35 0.0K
06:26 109,270.97 109,283.26 109,257.13 109,268.33 0.0K
06:27 109,265.14 109,279.13 109,263.61 109,271.07 0.0K
06:28 109,269.58 109,311.57 109,269.58 109,311.57 0.0K
06:29 109,306.79 109,313.30 109,301.91 109,301.91 0.0K
06:30 109,303.05 109,322.24 109,297.47 109,320.15 0.0K
06:31 109,326.46 109,327.76 109,322.93 109,327.23 0.0K
06:32 109,327.30 109,331.82 109,315.14 109,326.05 0.0K
06:33 109,322.45 109,322.66 109,318.72 109,321.03 0.0K
06:34 109,320.98 109,339.09 109,320.01 109,328.01 0.0K
06:35 109,330.34 109,333.73 109,322.36 109,327.91 0.0K
06:36 109,328.93 109,345.47 109,323.89 109,337.42 0.0K
06:37 109,337.26 109,337.26 109,310.64 109,325.03 0.0K
06:38 109,325.42 109,340.89 109,313.24 109,340.89 0.0K
06:39 109,338.71 109,338.71 109,325.76 109,331.35 0.0K
06:40 109,333.05 109,333.05 109,297.25 109,305.30 0.0K
06:41 109,303.33 109,319.61 109,303.33 109,315.37 0.0K
06:42 109,315.10 109,315.10 109,295.97 109,303.42 0.0K
06:43 109,302.59 109,307.42 109,298.21 109,301.65 0.0K
06:44 109,295.49 109,299.77 109,242.11 109,297.77 0.0K
06:45 109,302.19 109,370.68 109,299.85 109,370.68 0.0K
06:46 109,363.39 109,395.24 109,346.55 109,378.76 0.0K
06:47 109,379.74 109,395.94 109,379.73 109,385.93 0.0K
06:48 109,386.42 109,470.51 109,384.63 109,447.52 0.0K
06:49 109,442.93 109,450.99 109,422.56 109,423.55 0.0K
06:50 109,423.49 109,426.12 109,411.06 109,411.06 0.0K
06:51 109,400.89 109,406.58 109,380.53 109,406.58 0.0K
06:52 109,402.67 109,409.03 109,392.61 109,392.61 0.0K
06:53 109,391.74 109,399.45 109,387.89 109,396.66 0.0K
06:54 109,398.78 109,398.78 109,391.88 109,394.28 0.0K
06:55 109,394.38 109,396.91 109,360.69 109,361.57 0.0K
06:56 109,361.09 109,391.76 109,361.09 109,391.36 0.0K
06:57 109,390.29 109,392.72 109,378.29 109,380.01 0.0K
06:58 109,378.38 109,390.15 109,368.46 109,368.46 0.0K
06:59 109,366.82 109,378.39 109,366.44 109,376.11 0.0K
07:00 109,376.18 109,376.18 109,359.65 109,370.81 0.0K
07:01 109,370.83 109,370.83 109,355.02 109,365.96 0.0K
07:02 109,365.67 109,399.48 109,364.96 109,396.54 0.0K
07:03 109,393.60 109,393.60 109,371.59 109,376.46 0.0K
07:04 109,375.37 109,387.07 109,368.17 109,370.26 0.0K
07:05 109,362.39 109,364.41 109,346.55 109,350.97 0.0K
07:06 109,350.58 109,352.71 109,348.20 109,349.64 0.0K
07:07 109,349.97 109,352.29 109,329.28 109,339.89 0.0K
07:08 109,338.77 109,338.77 109,309.32 109,310.71 0.0K
07:09 109,311.76 109,313.77 109,308.36 109,310.75 0.0K
07:10 109,309.91 109,309.91 109,297.54 109,302.08 0.0K
07:11 109,302.99 109,350.81 109,302.99 109,346.79 0.0K
07:12 109,343.88 109,343.93 109,319.77 109,321.27 0.0K
07:13 109,324.18 109,333.08 109,315.14 109,315.14 0.0K
07:14 109,318.31 109,323.71 109,316.08 109,319.33 0.0K
07:15 109,315.70 109,331.65 109,301.51 109,303.22 0.0K
07:16 109,300.72 109,301.04 109,264.12 109,265.04 0.0K
07:17 109,265.51 109,265.51 109,245.63 109,248.54 0.0K
07:18 109,248.76 109,283.14 109,248.76 109,266.90 0.0K
07:19 109,270.98 109,287.91 109,269.17 109,277.84 0.0K
07:20 109,271.00 109,293.41 109,265.05 109,291.39 0.0K
07:21 109,291.20 109,291.86 109,287.16 109,289.50 0.0K
07:22 109,284.69 109,284.69 109,254.71 109,261.09 0.0K
07:23 109,261.37 109,261.87 109,251.90 109,252.36 0.0K
07:24 109,248.14 109,270.76 109,246.38 109,250.78 0.0K
07:25 109,248.67 109,260.60 109,246.66 109,258.32 0.0K
07:26 109,258.72 109,258.72 109,248.48 109,248.48 0.0K
07:27 109,249.14 109,258.91 109,247.83 109,258.12 0.0K
07:28 109,258.77 109,276.84 109,255.03 109,274.72 0.0K
07:29 109,270.34 109,274.30 109,270.34 109,273.85 0.0K
07:30 109,273.94 109,311.12 109,272.73 109,307.34 0.0K
07:31 109,304.64 109,325.99 109,304.01 109,318.03 0.0K
07:32 109,321.27 109,327.63 109,315.21 109,316.09 0.0K
07:33 109,319.37 109,319.37 109,291.62 109,293.43 0.0K
07:34 109,294.43 109,296.99 109,279.25 109,281.70 0.0K
07:35 109,281.98 109,286.25 109,274.24 109,286.25 0.0K
07:36 109,289.45 109,307.07 109,284.02 109,306.39 0.0K
07:37 109,306.15 109,306.15 109,299.57 109,302.27 0.0K
07:38 109,301.59 109,301.59 109,254.04 109,268.88 0.0K
07:39 109,265.09 109,272.94 109,222.94 109,231.59 0.0K
07:40 109,230.76 109,230.76 109,226.29 109,228.36 0.0K
07:41 109,237.17 109,242.84 109,220.64 109,222.28 0.0K
07:42 109,221.36 109,223.07 109,211.85 109,212.08 0.0K
07:43 109,213.09 109,238.37 109,211.48 109,232.94 0.0K
07:44 109,233.32 109,244.37 109,233.32 109,236.57 0.0K
07:45 109,237.20 109,249.53 109,234.67 109,247.79 0.0K
07:46 109,247.49 109,247.65 109,233.43 109,238.45 0.0K
07:47 109,236.85 109,239.00 109,224.72 109,224.72 0.0K
07:48 109,220.62 109,231.91 109,220.62 109,221.67 0.0K
07:49 109,219.54 109,230.48 109,217.13 109,228.02 0.0K
07:50 109,219.79 109,221.84 109,214.92 109,215.61 0.0K
07:51 109,216.68 109,220.03 109,215.14 109,217.28 0.0K
07:52 109,217.81 109,219.66 109,207.80 109,218.81 0.0K
07:53 109,217.95 109,230.66 109,213.37 109,228.76 0.0K
07:54 109,229.15 109,233.52 109,223.11 109,226.78 0.0K
07:55 109,225.32 109,231.80 109,225.32 109,227.91 0.0K
07:56 109,227.52 109,281.45 109,227.52 109,274.30 0.0K
07:57 109,273.19 109,273.19 109,261.84 109,261.95 0.0K
07:58 109,260.33 109,283.73 109,260.33 109,271.78 0.0K
07:59 109,271.26 109,274.27 109,249.59 109,249.59 0.0K
08:00 109,249.72 109,276.59 109,244.62 109,244.62 0.0K
08:01 109,245.17 109,259.15 109,238.29 109,251.39 0.0K
08:02 109,245.48 109,245.48 109,218.00 109,219.21 0.0K
08:03 109,219.00 109,219.00 109,151.65 109,151.65 0.0K
08:04 109,155.40 109,349.26 109,153.51 109,336.74 0.0K
08:05 109,337.81 109,337.81 109,264.36 109,293.85 0.0K
08:06 109,314.84 109,341.90 109,183.48 109,197.01 0.0K
08:07 109,177.27 109,234.95 109,177.27 109,234.95 0.0K
08:08 109,238.70 109,337.59 109,221.98 109,301.64 0.0K
08:09 109,312.22 109,337.50 109,312.22 109,327.47 0.0K
08:10 109,324.99 109,350.12 109,322.53 109,348.43 0.0K
08:11 109,347.64 109,468.66 109,345.00 109,468.66 0.0K
08:12 109,463.77 109,463.77 109,395.44 109,405.98 0.0K
08:13 109,402.74 109,423.12 109,402.74 109,408.16 0.0K
08:14 109,410.80 109,410.83 109,370.30 109,387.39 0.0K
08:15 109,387.43 109,387.43 109,344.67 109,350.00 0.0K
08:16 109,351.62 109,351.62 109,248.70 109,248.93 0.0K
08:17 109,246.70 109,246.70 109,154.67 109,175.92 0.0K
08:18 109,164.48 109,168.65 109,154.41 109,168.65 0.0K
08:19 109,167.15 109,177.84 109,162.08 109,165.17 0.0K
08:20 109,164.24 109,191.97 109,164.24 109,177.96 0.0K
08:21 109,177.85 109,178.79 109,073.26 109,077.55 0.0K
08:22 109,093.16 109,093.44 109,055.66 109,059.44 0.0K
08:23 109,057.89 109,143.98 109,036.97 109,120.01 0.0K
08:24 109,119.68 109,137.23 109,092.66 109,109.29 0.0K
08:25 109,108.10 109,134.58 109,106.42 109,131.63 0.0K
08:26 109,132.13 109,154.77 109,123.53 109,150.18 0.0K
08:27 109,152.42 109,179.07 109,152.42 109,168.52 0.0K
08:28 109,172.88 109,196.46 109,170.06 109,189.35 0.0K
08:29 109,218.97 109,279.63 109,218.15 109,279.05 0.0K
08:30 109,285.29 109,797.12 109,285.29 109,766.14 0.0K
08:31 109,789.37 109,867.92 109,706.02 109,839.39 0.0K
08:32 109,830.00 109,914.23 109,746.46 109,806.04 0.0K
08:33 109,757.93 109,785.83 109,702.81 109,763.13 0.0K
08:34 109,743.26 109,804.39 109,727.33 109,769.77 0.0K
08:35 109,761.42 109,761.42 109,656.23 109,696.07 0.0K
08:36 109,697.87 109,736.79 109,671.50 109,705.90 0.0K
08:37 109,698.54 109,736.49 109,525.21 109,563.96 0.0K
08:38 109,556.20 109,602.73 109,535.67 109,543.15 0.0K
08:39 109,548.34 109,553.25 109,507.90 109,521.67 0.0K
08:40 109,524.64 109,666.18 109,510.40 109,596.44 0.0K
08:41 109,619.42 109,725.90 109,612.75 109,719.43 0.0K
08:42 109,720.08 109,761.75 109,700.60 109,754.88 0.0K
08:43 109,755.60 109,821.18 109,750.02 109,813.47 0.0K
08:44 109,796.69 109,832.94 109,792.23 109,813.31 0.0K
08:45 109,811.17 109,818.99 109,724.53 109,729.89 0.0K
08:46 109,727.68 109,727.68 109,655.59 109,726.70 0.0K
08:47 109,719.50 109,801.53 109,715.96 109,801.53 0.0K
08:48 109,802.34 109,804.17 109,718.41 109,725.01 0.0K
08:49 109,691.17 109,691.17 109,569.94 109,584.71 0.0K
08:50 109,586.11 109,646.78 109,568.37 109,629.84 0.0K
08:51 109,632.21 109,632.29 109,576.02 109,577.65 0.0K
08:52 109,576.80 109,688.55 109,576.80 109,644.08 0.0K
08:53 109,622.64 109,631.83 109,583.28 109,584.11 0.0K
08:54 109,589.69 109,605.92 109,563.98 109,596.11 0.0K
08:55 109,573.49 109,624.73 109,566.25 109,621.64 0.0K
08:56 109,629.13 109,675.42 109,602.26 109,623.23 0.0K
08:57 109,624.89 109,654.98 109,599.90 109,654.25 0.0K
08:58 109,651.55 109,689.15 109,634.73 109,689.15 0.0K
08:59 109,684.48 109,712.49 109,676.93 109,704.70 0.0K
09:00 109,704.23 109,742.19 109,685.52 109,685.52 0.0K
09:01 109,683.31 109,683.31 109,585.61 109,585.61 0.0K
09:02 109,581.64 109,596.46 109,547.30 109,551.85 0.0K
09:03 109,563.32 109,609.50 109,548.54 109,569.20 0.0K
09:04 109,573.70 109,646.33 109,564.43 109,646.33 0.0K
09:05 109,645.47 109,713.45 109,625.73 109,692.55 0.0K
09:06 109,670.51 109,670.51 109,610.24 109,650.08 0.0K
09:07 109,648.91 109,669.87 109,617.04 109,654.89 0.0K
09:08 109,659.69 109,664.56 109,600.98 109,653.67 0.0K
09:09 109,651.84 109,719.27 109,650.97 109,686.85 0.0K
09:10 109,676.19 109,681.76 109,616.15 109,622.21 0.0K
09:11 109,632.15 109,655.03 109,629.15 109,640.75 0.0K
09:12 109,637.36 109,652.74 109,624.96 109,635.18 0.0K
09:13 109,635.34 109,654.27 109,619.08 109,624.16 0.0K
09:14 109,624.81 109,624.81 109,600.26 109,619.35 0.0K
09:15 109,622.56 109,658.13 109,612.87 109,619.01 0.0K
09:16 109,617.85 109,653.08 109,599.80 109,649.76 0.0K
09:17 109,645.52 109,737.14 109,642.42 109,731.01 0.0K
09:18 109,734.52 109,744.35 109,730.56 109,737.23 0.0K
09:19 109,737.84 109,746.93 109,730.67 109,746.93 0.0K
09:20 109,755.14 109,778.00 109,748.60 109,778.00 0.0K
09:21 109,778.25 109,782.69 109,759.96 109,762.25 0.0K
09:22 109,762.01 109,762.01 109,737.80 109,754.90 0.0K
09:23 109,754.58 109,772.44 109,751.45 109,771.40 0.0K
09:24 109,773.28 109,799.86 109,771.49 109,784.96 0.0K
09:25 109,789.06 109,832.25 109,782.59 109,829.65 0.0K
09:26 109,829.62 109,851.34 109,826.05 109,851.34 0.0K
09:27 109,855.29 109,872.49 109,844.17 109,852.32 0.0K
09:28 109,837.75 109,852.04 109,826.65 109,847.83 0.0K
09:29 109,834.42 109,834.42 109,799.66 109,801.59 0.0K
09:30 109,791.02 109,807.18 109,736.67 109,768.42 0.0K
09:31 109,765.24 109,773.50 109,643.90 109,643.90 0.0K
09:32 109,642.08 109,642.08 109,329.19 109,423.33 0.0K
09:33 109,415.66 109,425.53 109,336.72 109,351.75 0.0K
09:34 109,349.02 109,430.51 109,315.54 109,404.31 0.0K
09:35 109,388.10 109,490.80 109,367.00 109,490.80 0.0K
09:36 109,495.07 109,689.91 109,464.02 109,679.69 0.0K
09:37 109,701.49 109,775.27 109,675.31 109,768.77 0.0K
09:38 109,793.36 109,876.15 109,786.49 109,818.91 0.0K
09:39 109,815.43 109,894.32 109,815.43 109,845.22 0.0K
09:40 109,814.17 109,877.65 109,793.93 109,868.33 0.0K
09:41 109,880.68 109,907.99 109,832.87 109,853.28 0.0K
09:42 109,837.42 109,837.42 109,754.45 109,754.45 0.0K
09:43 109,741.04 109,780.31 109,698.20 109,737.53 0.0K
09:44 109,741.15 109,741.15 109,678.36 109,709.13 0.0K
09:45 109,707.17 109,712.04 109,547.42 109,550.28 0.0K
09:46 109,535.46 109,573.51 109,390.36 109,399.69 0.0K
09:47 109,357.90 109,458.60 109,349.14 109,442.96 0.0K
09:48 109,443.34 109,491.90 109,417.71 109,491.90 0.0K
09:49 109,499.11 109,725.94 109,499.11 109,725.94 0.0K
09:50 109,723.85 109,733.84 109,662.46 109,708.89 0.0K
09:51 109,716.86 109,788.47 109,706.31 109,758.45 0.0K
09:52 109,745.90 109,782.60 109,715.39 109,742.17 0.0K
09:53 109,774.46 109,800.33 109,739.74 109,762.01 0.0K
09:54 109,745.28 109,750.18 109,690.20 109,709.57 0.0K
09:55 109,690.52 109,696.34 109,576.94 109,685.94 0.0K
09:56 109,688.60 109,692.49 109,622.76 109,631.10 0.0K
09:57 109,608.72 109,614.92 109,554.32 109,604.54 0.0K
09:58 109,597.56 109,676.60 109,562.73 109,663.52 0.0K
09:59 109,662.47 109,714.88 109,646.86 109,694.31 0.0K
10:00 109,699.98 109,838.67 109,699.98 109,816.96 0.0K
10:01 109,823.48 109,856.74 109,809.51 109,856.74 0.0K
10:02 109,860.83 109,912.58 109,847.91 109,884.78 0.0K
10:03 109,873.44 109,873.44 109,768.69 109,768.69 0.0K
10:04 109,734.68 109,745.71 109,658.50 109,667.37 0.0K
10:05 109,679.27 109,842.61 109,679.27 109,802.40 0.0K
10:06 109,801.95 109,808.76 109,761.54 109,780.47 0.0K
10:07 109,796.89 109,841.81 109,796.89 109,805.04 0.0K
10:08 109,825.01 109,889.48 109,786.86 109,874.73 0.0K
10:09 109,877.37 109,898.18 109,862.60 109,865.33 0.0K
10:10 109,868.63 109,889.89 109,820.24 109,825.72 0.0K
10:11 109,825.35 109,825.35 109,757.60 109,769.79 0.0K
10:12 109,771.81 109,849.45 109,760.09 109,849.45 0.0K
10:13 109,853.88 109,917.25 109,853.88 109,884.89 0.0K
10:14 109,884.37 110,009.45 109,873.08 110,009.45 0.0K
10:15 110,006.62 110,054.22 110,006.62 110,025.51 0.0K
10:16 110,027.54 110,138.96 110,027.54 110,134.75 0.0K
10:17 110,149.06 110,214.26 110,134.29 110,160.80 0.0K
10:18 110,164.07 110,236.62 110,155.94 110,217.75 0.0K
10:19 110,232.41 110,319.27 110,232.41 110,311.68 0.0K
10:20 110,305.75 110,330.87 110,268.96 110,315.54 0.0K
10:21 110,326.60 110,326.60 110,265.39 110,307.43 0.0K
10:22 110,318.18 110,380.47 110,318.18 110,374.22 0.0K
10:23 110,372.43 110,381.61 110,333.70 110,367.68 0.0K
10:24 110,363.79 110,374.00 110,325.99 110,356.30 0.0K
10:25 110,356.38 110,370.94 110,289.69 110,303.11 0.0K
10:26 110,302.74 110,345.42 110,298.27 110,301.12 0.0K
10:27 110,290.14 110,300.84 110,223.20 110,229.31 0.0K
10:28 110,238.11 110,305.54 110,214.36 110,214.36 0.0K
10:29 110,218.23 110,324.66 110,213.73 110,273.99 0.0K
10:30 110,290.02 110,290.02 110,213.75 110,276.64 0.0K
10:31 110,259.15 110,345.91 110,259.15 110,273.04 0.0K
10:32 110,273.72 110,308.12 110,250.61 110,293.89 0.0K
10:33 110,312.31 110,371.56 110,292.02 110,370.13 0.0K
10:34 110,369.91 110,409.40 110,316.68 110,390.66 0.0K
10:35 110,400.16 110,432.24 110,313.38 110,313.38 0.0K
10:36 110,310.71 110,366.17 110,303.27 110,303.27 0.0K
10:37 110,306.10 110,332.20 110,256.99 110,256.99 0.0K
10:38 110,267.17 110,267.17 109,969.19 109,995.96 0.0K
10:39 110,019.80 110,025.68 109,949.30 109,949.30 0.0K
10:40 109,929.83 109,982.71 109,841.04 109,868.37 0.0K
10:41 109,859.33 109,902.29 109,837.24 109,896.92 0.0K
10:42 109,898.75 109,904.05 109,872.19 109,902.49 0.0K
10:43 109,908.85 110,035.04 109,904.02 110,008.75 0.0K
10:44 110,008.36 110,109.50 110,008.36 110,065.91 0.0K
10:45 110,056.08 110,159.92 110,010.97 110,159.92 0.0K
10:46 110,144.39 110,144.39 110,043.58 110,064.35 0.0K
10:47 110,068.51 110,092.03 110,036.05 110,082.01 0.0K
10:48 110,082.35 110,140.10 109,990.53 109,990.53 0.0K
10:49 109,992.75 109,992.75 109,875.99 109,875.99 0.0K
10:50 109,885.87 109,902.71 109,837.94 109,837.94 0.0K
10:51 109,830.09 109,932.71 109,828.25 109,932.71 0.0K
10:52 109,986.80 109,999.94 109,949.95 109,983.77 0.0K
10:53 109,984.63 109,984.63 109,930.26 109,943.00 0.0K
10:54 109,940.85 109,962.89 109,928.94 109,962.89 0.0K
10:55 109,962.29 109,972.45 109,940.11 109,940.11 0.0K
10:56 109,947.36 109,947.36 109,845.34 109,857.63 0.0K
10:57 109,854.76 109,872.77 109,833.01 109,868.76 0.0K
10:58 109,868.06 109,918.91 109,868.05 109,868.05 0.0K
10:59 109,869.12 109,907.88 109,842.30 109,907.88 0.0K
11:00 109,904.05 109,948.30 109,897.44 109,931.78 0.0K
11:01 109,949.94 110,017.84 109,939.21 109,995.07 0.0K
11:02 109,994.05 110,044.20 109,962.87 109,980.35 0.0K
11:03 109,971.23 110,061.09 109,959.44 110,055.51 0.0K
11:04 110,057.04 110,072.51 110,033.27 110,055.53 0.0K
11:05 110,053.67 110,053.67 110,004.06 110,041.12 0.0K
11:06 110,037.58 110,037.58 109,982.79 110,012.14 0.0K
11:07 110,006.73 110,050.12 109,976.14 110,038.05 0.0K
11:08 110,036.88 110,036.88 109,840.04 109,929.81 0.0K
11:09 109,932.01 109,959.01 109,807.88 109,807.88 0.0K
11:10 109,800.67 109,876.69 109,732.47 109,838.47 0.0K
11:11 109,847.36 109,847.36 109,776.87 109,784.73 0.0K
11:12 109,786.75 109,826.58 109,769.91 109,826.58 0.0K
11:13 109,833.86 109,833.86 109,779.40 109,782.97 0.0K
11:14 109,774.27 109,774.27 109,694.00 109,726.45 0.0K
11:15 109,728.22 109,795.88 109,726.90 109,762.10 0.0K
11:16 109,767.34 109,787.19 109,736.81 109,760.65 0.0K
11:17 109,760.79 109,779.76 109,729.32 109,730.51 0.0K
11:18 109,728.22 109,735.85 109,706.91 109,706.91 0.0K
11:19 109,711.93 109,733.14 109,703.39 109,721.17 0.0K
11:20 109,726.06 109,802.39 109,726.06 109,760.38 0.0K
11:21 109,751.61 109,817.92 109,744.51 109,805.34 0.0K
11:22 109,792.90 109,826.96 109,786.58 109,817.41 0.0K
11:23 109,818.29 109,828.05 109,809.17 109,818.34 0.0K
11:24 109,819.55 109,831.96 109,809.85 109,815.84 0.0K
11:25 109,818.36 109,818.36 109,705.94 109,705.94 0.0K
11:26 109,686.21 109,764.26 109,681.72 109,764.26 0.0K
11:27 109,772.41 109,826.51 109,744.52 109,818.41 0.0K
11:28 109,818.39 109,852.18 109,797.02 109,829.46 0.0K
11:29 109,829.59 109,839.96 109,804.61 109,804.61 0.0K
11:30 109,802.85 109,918.65 109,802.85 109,887.40 0.0K
11:31 109,885.99 109,885.99 109,815.58 109,827.70 0.0K
11:32 109,837.65 109,850.61 109,805.84 109,824.50 0.0K
11:33 109,828.66 109,862.12 109,809.14 109,854.85 0.0K
11:34 109,850.06 109,850.88 109,813.33 109,818.67 0.0K
11:35 109,819.18 109,842.67 109,818.08 109,831.71 0.0K
11:36 109,833.71 109,905.29 109,827.59 109,856.22 0.0K
11:37 109,859.04 109,859.04 109,783.61 109,837.01 0.0K
11:38 109,845.67 109,903.52 109,845.67 109,894.00 0.0K
11:39 109,878.88 109,893.71 109,826.77 109,826.77 0.0K
11:40 109,829.58 109,833.49 109,789.91 109,833.49 0.0K
11:41 109,841.98 109,864.07 109,795.67 109,795.67 0.0K
11:42 109,792.10 109,792.10 109,713.62 109,761.43 0.0K
11:43 109,755.62 109,766.70 109,742.84 109,753.68 0.0K
11:44 109,753.26 109,769.32 109,744.68 109,756.61 0.0K
11:45 109,759.86 109,852.40 109,759.86 109,852.40 0.0K
11:46 109,851.72 109,877.96 109,849.34 109,876.65 0.0K
11:47 109,882.18 109,980.98 109,882.18 109,938.33 0.0K
11:48 109,937.28 109,952.06 109,896.72 109,907.89 0.0K
11:49 109,909.66 109,909.66 109,851.29 109,869.98 0.0K
11:50 109,876.13 109,897.69 109,838.48 109,838.48 0.0K
11:51 109,836.28 109,859.70 109,832.65 109,858.74 0.0K
11:52 109,858.13 109,885.14 109,848.09 109,848.09 0.0K
11:53 109,846.21 109,846.21 109,763.96 109,788.75 0.0K
11:54 109,790.81 109,841.69 109,790.81 109,812.46 0.0K
11:55 109,800.34 109,809.90 109,765.64 109,765.92 0.0K
11:56 109,768.05 109,773.19 109,720.66 109,723.13 0.0K
11:57 109,724.01 109,724.01 109,678.27 109,716.89 0.0K
11:58 109,717.49 109,736.24 109,699.15 109,712.17 0.0K
11:59 109,714.97 109,768.97 109,711.42 109,764.36 0.0K
12:00 109,759.54 109,811.90 109,759.54 109,810.52 0.0K
12:01 109,807.80 109,809.64 109,768.24 109,796.00 0.0K
12:02 109,782.70 109,848.73 109,776.97 109,820.97 0.0K
12:03 109,818.28 109,818.28 109,781.03 109,785.07 0.0K
12:04 109,798.57 109,798.57 109,714.48 109,763.79 0.0K
12:05 109,761.09 109,779.52 109,716.99 109,730.87 0.0K
12:06 109,726.60 109,726.60 109,619.27 109,635.68 0.0K
12:07 109,631.56 109,631.56 109,480.13 109,563.32 0.0K
12:08 109,573.72 109,578.22 109,513.46 109,541.66 0.0K
12:09 109,541.11 109,563.87 109,525.32 109,535.13 0.0K
12:10 109,535.57 109,537.53 109,398.32 109,425.38 0.0K
12:11 109,425.29 109,468.61 109,372.26 109,429.89 0.0K
12:12 109,431.64 109,492.86 109,414.02 109,457.70 0.0K
12:13 109,466.52 109,509.70 109,454.08 109,469.83 0.0K
12:14 109,482.26 109,509.92 109,453.45 109,485.41 0.0K
12:15 109,494.20 109,542.74 109,494.20 109,535.23 0.0K
12:16 109,537.93 109,584.63 109,535.49 109,581.26 0.0K
12:17 109,575.39 109,590.01 109,525.21 109,534.07 0.0K
12:18 109,531.98 109,586.52 109,526.97 109,581.80 0.0K
12:19 109,554.74 109,588.32 109,528.12 109,579.07 0.0K
12:20 109,579.42 109,594.70 109,510.25 109,546.25 0.0K
12:21 109,544.26 109,551.81 109,501.23 109,504.50 0.0K
12:22 109,504.66 109,511.53 109,416.22 109,477.98 0.0K
12:23 109,485.47 109,572.69 109,485.47 109,565.71 0.0K
12:24 109,574.00 109,596.95 109,549.10 109,574.25 0.0K
12:25 109,585.15 109,614.04 109,562.48 109,564.92 0.0K
12:26 109,566.19 109,578.42 109,506.24 109,578.42 0.0K
12:27 109,569.06 109,640.41 109,569.06 109,629.29 0.0K
12:28 109,671.84 109,688.54 109,630.03 109,637.31 0.0K
12:29 109,628.36 109,652.08 109,628.29 109,634.46 0.0K
12:30 109,637.07 109,648.39 109,605.26 109,616.10 0.0K
12:31 109,621.70 109,632.11 109,603.35 109,627.20 0.0K
12:32 109,628.62 109,632.93 109,513.36 109,544.65 0.0K
12:33 109,545.69 109,559.24 109,511.37 109,557.99 0.0K
12:34 109,559.38 109,560.38 109,528.81 109,537.22 0.0K
12:35 109,528.49 109,595.11 109,527.82 109,561.45 0.0K
12:36 109,525.08 109,538.54 109,499.28 109,530.76 0.0K
12:37 109,529.06 109,532.14 109,494.77 109,506.33 0.0K
12:38 109,506.48 109,592.13 109,504.79 109,591.34 0.0K
12:39 109,587.93 109,607.16 109,531.02 109,541.06 0.0K
12:40 109,538.06 109,562.02 109,519.06 109,543.58 0.0K
12:41 109,528.68 109,528.68 109,486.12 109,491.11 0.0K
12:42 109,477.89 109,525.83 109,477.89 109,502.72 0.0K
12:43 109,519.85 109,568.73 109,506.15 109,565.62 0.0K
12:44 109,571.34 109,571.34 109,509.75 109,510.66 0.0K
12:45 109,515.35 109,515.35 109,435.73 109,435.73 0.0K
12:46 109,434.49 109,498.80 109,434.49 109,496.68 0.0K
12:47 109,498.07 109,565.63 109,498.07 109,534.92 0.0K
12:48 109,533.27 109,552.07 109,512.50 109,515.21 0.0K
12:49 109,516.06 109,519.51 109,445.58 109,461.19 0.0K
12:50 109,457.12 109,505.26 109,444.25 109,484.83 0.0K
12:51 109,477.00 109,575.93 109,477.00 109,555.48 0.0K
12:52 109,554.42 109,635.91 109,554.42 109,588.66 0.0K
12:53 109,584.55 109,590.92 109,533.36 109,565.07 0.0K
12:54 109,534.18 109,551.89 109,500.08 109,521.25 0.0K
12:55 109,528.60 109,528.60 109,471.43 109,471.43 0.0K
12:56 109,453.36 109,463.59 109,426.63 109,429.01 0.0K
12:57 109,430.26 109,437.52 109,422.90 109,430.47 0.0K
12:58 109,430.56 109,456.85 109,426.11 109,433.67 0.0K
12:59 109,434.52 109,467.94 109,434.52 109,467.94 0.0K
13:00 109,466.39 109,466.39 109,400.84 109,412.91 0.0K
13:01 109,409.16 109,435.94 109,387.31 109,434.59 0.0K
13:02 109,451.57 109,484.79 109,434.45 109,462.54 0.0K
13:03 109,460.87 109,465.70 109,427.09 109,430.00 0.0K
13:04 109,434.35 109,472.44 109,434.35 109,444.84 0.0K
13:05 109,445.86 109,462.83 109,406.26 109,453.38 0.0K
13:06 109,450.60 109,533.56 109,439.54 109,489.89 0.0K
13:07 109,490.83 109,627.14 109,490.83 109,594.69 0.0K
13:08 109,601.25 109,621.27 109,576.00 109,577.23 0.0K
13:09 109,577.93 109,582.16 109,555.78 109,571.11 0.0K
13:10 109,569.27 109,577.05 109,545.22 109,574.73 0.0K
13:11 109,573.62 109,620.13 109,569.34 109,620.13 0.0K
13:12 109,612.43 109,612.43 109,543.97 109,551.10 0.0K
13:13 109,553.18 109,570.83 109,540.38 109,560.49 0.0K
13:14 109,567.97 109,596.72 109,567.97 109,569.57 0.0K
13:15 109,590.47 109,615.50 109,575.30 109,575.30 0.0K
13:16 109,580.30 109,630.75 109,547.15 109,630.75 0.0K
13:17 109,626.70 109,655.99 109,601.51 109,601.51 0.0K
13:18 109,587.55 109,588.95 109,553.77 109,553.77 0.0K
13:19 109,557.95 109,605.92 109,557.95 109,592.44 0.0K
13:20 109,588.45 109,615.35 109,559.86 109,612.54 0.0K
13:21 109,616.02 109,651.75 109,614.41 109,649.11 0.0K
13:22 109,649.37 109,691.15 109,645.54 109,677.63 0.0K
13:23 109,679.84 109,766.03 109,677.49 109,746.63 0.0K
13:24 109,734.71 109,758.28 109,723.31 109,758.28 0.0K
13:25 109,759.94 109,760.40 109,746.39 109,755.85 0.0K
13:26 109,756.92 109,796.58 109,728.30 109,728.30 0.0K
13:27 109,732.81 109,765.65 109,732.10 109,753.40 0.0K
13:28 109,754.59 109,754.59 109,701.27 109,724.41 0.0K
13:29 109,725.76 109,728.02 109,716.49 109,723.45 0.0K
13:30 109,709.12 109,749.71 109,693.15 109,745.33 0.0K
13:31 109,747.33 109,754.94 109,706.00 109,709.34 0.0K
13:32 109,707.84 109,707.84 109,660.05 109,664.13 0.0K
13:33 109,658.75 109,664.12 109,623.03 109,637.13 0.0K
13:34 109,637.90 109,637.90 109,598.61 109,598.61 0.0K
13:35 109,598.54 109,598.54 109,559.59 109,582.63 0.0K
13:36 109,583.72 109,585.46 109,512.59 109,512.59 0.0K
13:37 109,502.91 109,502.91 109,461.04 109,479.33 0.0K
13:38 109,462.12 109,475.76 109,458.23 109,471.21 0.0K
13:39 109,474.69 109,486.16 109,468.25 109,468.25 0.0K
13:40 109,467.76 109,529.21 109,467.76 109,517.61 0.0K
13:41 109,515.15 109,530.08 109,454.99 109,454.99 0.0K
13:42 109,457.51 109,467.87 109,436.72 109,465.47 0.0K
13:43 109,464.66 109,480.87 109,431.62 109,441.27 0.0K
13:44 109,432.11 109,435.32 109,319.80 109,322.31 0.0K
13:45 109,320.14 109,332.00 109,183.66 109,211.00 0.0K
13:46 109,215.46 109,289.67 109,202.40 109,280.28 0.0K
13:47 109,266.15 109,267.98 109,185.41 109,193.75 0.0K
13:48 109,196.27 109,210.84 109,148.13 109,152.85 0.0K
13:49 109,151.88 109,178.20 109,135.95 109,150.59 0.0K
13:50 109,148.65 109,148.65 109,108.45 109,121.87 0.0K
13:51 109,122.28 109,165.92 109,122.28 109,159.02 0.0K
13:52 109,169.80 109,169.80 109,098.47 109,098.47 0.0K
13:53 109,105.02 109,128.83 109,099.57 109,099.57 0.0K
13:54 109,096.54 109,157.70 109,080.60 109,157.70 0.0K
13:55 109,162.68 109,204.91 109,160.98 109,161.39 0.0K
13:56 109,180.29 109,188.00 109,149.16 109,167.64 0.0K
13:57 109,162.48 109,162.48 109,137.42 109,151.13 0.0K
13:58 109,140.31 109,157.57 109,093.33 109,106.95 0.0K
13:59 109,107.68 109,107.68 108,988.99 109,009.60 0.0K
14:00 109,000.34 109,068.02 108,994.34 109,064.25 0.0K
14:01 109,059.40 109,062.33 108,974.39 109,000.74 0.0K
14:02 108,988.90 108,989.24 108,901.66 108,967.54 0.0K
14:03 108,946.26 108,956.02 108,831.94 108,838.82 0.0K
14:04 108,829.00 108,844.60 108,781.57 108,831.10 0.0K
14:05 108,802.33 108,856.58 108,794.89 108,815.74 0.0K
14:06 108,813.36 108,939.75 108,802.66 108,934.72 0.0K
14:07 108,930.40 108,985.55 108,886.45 108,920.08 0.0K
14:08 108,920.40 109,018.90 108,904.84 109,018.90 0.0K
14:09 109,035.25 109,093.76 109,013.77 109,067.84 0.0K
14:10 109,066.11 109,066.11 108,917.65 108,924.88 0.0K
14:11 108,944.75 109,012.64 108,941.24 108,994.02 0.0K
14:12 108,991.75 109,002.52 108,961.54 108,996.39 0.0K
14:13 108,986.01 108,986.01 108,910.02 108,917.52 0.0K
14:14 108,898.04 108,898.04 108,800.57 108,807.98 0.0K
14:15 108,770.39 108,770.39 108,617.99 108,656.19 0.0K
14:16 108,672.53 108,695.31 108,638.06 108,646.06 0.0K
14:17 108,609.54 108,609.54 108,528.37 108,561.81 0.0K
14:18 108,558.83 108,611.78 108,518.81 108,534.75 0.0K
14:19 108,543.94 108,587.26 108,519.54 108,581.89 0.0K
14:20 108,579.93 108,644.69 108,549.54 108,615.00 0.0K
14:21 108,586.43 108,650.69 108,574.46 108,635.97 0.0K
14:22 108,623.24 108,651.13 108,519.59 108,529.60 0.0K
14:23 108,489.70 108,658.98 108,470.67 108,653.75 0.0K
14:24 108,709.12 108,788.67 108,709.12 108,728.15 0.0K
14:25 108,730.58 108,749.86 108,720.59 108,749.86 0.0K
14:26 108,750.04 108,783.85 108,658.97 108,666.09 0.0K
14:27 108,660.51 108,696.09 108,568.91 108,571.84 0.0K
14:28 108,576.12 108,588.92 108,539.34 108,568.02 0.0K
14:29 108,558.90 108,599.07 108,544.04 108,562.73 0.0K
14:30 108,533.41 108,576.44 108,504.49 108,525.40 0.0K
14:31 108,507.62 108,643.28 108,438.99 108,627.40 0.0K
14:32 108,665.81 108,703.21 108,638.26 108,697.61 0.0K
14:33 108,746.37 108,780.18 108,687.06 108,724.03 0.0K
14:34 108,722.04 108,764.12 108,688.18 108,764.12 0.0K
14:35 108,757.41 108,757.41 108,673.65 108,696.23 0.0K
14:36 108,699.08 108,729.02 108,642.25 108,685.65 0.0K
14:37 108,713.46 108,824.64 108,713.46 108,816.72 0.0K
14:38 108,844.46 108,844.46 108,788.11 108,800.91 0.0K
14:39 108,784.22 108,800.58 108,755.55 108,787.94 0.0K
14:40 108,793.22 108,870.15 108,787.48 108,856.32 0.0K
14:41 108,858.84 108,869.50 108,806.31 108,825.88 0.0K
14:42 108,827.49 108,846.65 108,806.26 108,819.12 0.0K
14:43 108,793.90 108,863.69 108,783.41 108,853.51 0.0K
14:44 108,853.64 108,867.23 108,841.86 108,851.68 0.0K
14:45 108,850.68 108,866.96 108,846.17 108,850.28 0.0K
14:46 108,850.70 108,853.94 108,804.70 108,804.70 0.0K
14:47 108,811.26 108,943.13 108,800.27 108,943.13 0.0K
14:48 108,940.90 108,940.90 108,870.15 108,914.60 0.0K
14:49 108,919.74 108,930.50 108,876.77 108,886.42 0.0K
14:50 108,893.36 108,893.36 108,840.19 108,859.97 0.0K
14:51 108,857.92 108,939.14 108,857.92 108,928.63 0.0K
14:52 108,929.69 108,979.17 108,918.03 108,949.66 0.0K
14:53 108,950.25 108,970.73 108,921.28 108,935.04 0.0K
14:54 108,927.71 108,927.71 108,882.64 108,882.64 0.0K
14:55 108,876.92 108,880.78 108,790.91 108,832.06 0.0K
14:56 108,821.62 108,828.66 108,767.92 108,767.92 0.0K
14:57 108,780.23 108,885.14 108,780.23 108,882.38 0.0K
14:58 108,860.46 108,900.75 108,854.31 108,898.60 0.0K
14:59 108,879.28 108,879.28 108,840.54 108,847.11 0.0K
15:00 108,846.27 108,882.15 108,806.77 108,808.93 0.0K
15:01 108,816.83 108,835.50 108,779.19 108,816.06 0.0K
15:02 108,808.26 108,808.26 108,776.19 108,800.51 0.0K
15:03 108,796.09 108,807.87 108,770.02 108,790.71 0.0K
15:04 108,784.67 108,786.72 108,741.11 108,774.11 0.0K
15:05 108,753.71 108,767.34 108,720.13 108,729.33 0.0K
15:06 108,733.15 108,733.15 108,637.69 108,640.30 0.0K
15:07 108,638.59 108,715.19 108,621.66 108,700.14 0.0K
15:08 108,698.84 108,735.63 108,675.63 108,720.11 0.0K
15:09 108,723.30 108,831.45 108,708.66 108,824.65 0.0K
15:10 108,832.80 108,900.49 108,832.80 108,846.34 0.0K
15:11 108,852.45 108,979.08 108,852.45 108,914.88 0.0K
15:12 108,907.46 108,931.48 108,883.87 108,895.46 0.0K
15:13 108,871.61 108,901.76 108,870.39 108,879.73 0.0K
15:14 108,879.81 108,903.52 108,879.02 108,881.62 0.0K
15:15 108,882.06 108,945.02 108,881.26 108,912.66 0.0K
15:16 108,919.45 108,927.64 108,839.43 108,839.43 0.0K
15:17 108,859.64 108,875.87 108,829.66 108,845.24 0.0K
15:18 108,823.47 108,823.47 108,777.06 108,798.92 0.0K
15:19 108,782.09 108,843.45 108,782.09 108,813.30 0.0K
15:20 108,809.13 108,869.11 108,803.82 108,854.33 0.0K
15:21 108,857.61 108,908.71 108,844.10 108,844.10 0.0K
15:22 108,847.51 108,953.09 108,847.51 108,949.48 0.0K
15:23 108,950.19 108,950.19 108,894.13 108,897.52 0.0K
15:24 108,895.93 108,921.34 108,880.54 108,896.48 0.0K
15:25 108,897.64 108,983.20 108,897.64 108,983.20 0.0K
15:26 108,964.85 108,964.85 108,908.28 108,949.34 0.0K
15:27 108,955.17 108,995.09 108,913.72 108,913.72 0.0K
15:28 108,937.39 108,987.78 108,935.78 108,969.74 0.0K
15:29 108,972.12 108,972.57 108,920.57 108,920.57 0.0K
15:30 108,921.52 108,943.20 108,905.43 108,915.74 0.0K
15:31 108,914.85 108,946.00 108,893.48 108,916.76 0.0K
15:32 108,914.06 108,918.73 108,830.57 108,830.57 0.0K
15:33 108,835.56 108,835.56 108,747.96 108,760.71 0.0K
15:34 108,758.74 108,758.74 108,696.19 108,703.49 0.0K
15:35 108,702.05 108,733.17 108,697.92 108,713.80 0.0K
15:36 108,714.32 108,714.32 108,642.42 108,649.78 0.0K
15:37 108,652.92 108,677.07 108,629.53 108,674.21 0.0K
15:38 108,653.71 108,689.52 108,637.59 108,684.21 0.0K
15:39 108,685.50 108,749.79 108,682.30 108,749.70 0.0K
15:40 108,724.54 108,754.99 108,724.54 108,725.19 0.0K
15:41 108,726.84 108,739.35 108,710.53 108,713.69 0.0K
15:42 108,713.38 108,714.24 108,649.58 108,651.07 0.0K
15:43 108,651.69 108,701.43 108,637.91 108,699.52 0.0K
15:44 108,701.96 108,701.96 108,674.44 108,701.18 0.0K
15:45 108,696.62 108,721.35 108,677.65 108,677.65 0.0K
15:46 108,677.17 108,677.17 108,608.94 108,622.27 0.0K
15:47 108,627.65 108,704.52 108,624.27 108,653.26 0.0K
15:48 108,653.28 108,671.93 108,637.45 108,671.93 0.0K
15:49 108,680.41 108,682.31 108,642.91 108,663.83 0.0K
15:50 108,662.33 108,744.88 108,662.33 108,720.36 0.0K
15:51 108,729.96 108,742.67 108,680.47 108,718.11 0.0K
15:52 108,718.93 108,749.28 108,715.15 108,746.65 0.0K
15:53 108,733.43 108,790.54 108,710.01 108,752.89 0.0K
15:54 108,748.39 108,769.44 108,699.45 108,769.44 0.0K
15:55 108,755.13 108,788.12 108,743.38 108,754.00 0.0K
15:56 108,754.89 108,758.14 108,707.40 108,749.09 0.0K
15:57 108,776.00 108,794.74 108,743.24 108,749.98 0.0K
15:58 108,755.47 108,795.48 108,728.34 108,749.44 0.0K
15:59 108,785.01 108,802.45 108,760.18 108,800.65 0.0K
16:00 108,772.52 108,799.56 108,769.28 108,787.35 0.0K
16:01 108,780.34 108,802.46 108,731.60 108,737.26 0.0K
16:02 108,750.47 108,778.33 108,721.80 108,723.03 0.0K
16:03 108,721.96 108,721.96 108,642.07 108,643.90 0.0K
16:04 108,642.03 108,642.03 108,574.67 108,606.68 0.0K
16:05 108,603.62 108,604.98 108,536.70 108,569.67 0.0K
16:06 108,575.63 108,687.89 108,575.63 108,667.79 0.0K
16:07 108,667.13 108,729.67 108,663.80 108,688.29 0.0K
16:08 108,689.78 108,708.14 108,669.31 108,688.98 0.0K
16:09 108,688.02 108,725.69 108,675.39 108,725.69 0.0K
16:10 108,715.14 108,757.45 108,704.53 108,755.68 0.0K
16:11 108,755.78 108,803.26 108,754.41 108,775.80 0.0K
16:12 108,779.16 108,841.86 108,777.65 108,836.28 0.0K
16:13 108,851.62 108,910.14 108,851.62 108,910.14 0.0K
16:14 108,909.87 108,948.66 108,878.35 108,878.35 0.0K
16:15 108,882.81 108,897.02 108,877.93 108,897.02 0.0K
16:16 108,893.30 108,925.68 108,883.55 108,921.33 0.0K
16:17 108,923.48 108,949.38 108,923.27 108,938.88 0.0K
16:18 108,936.12 108,979.67 108,936.12 108,974.83 0.0K
16:19 108,973.55 108,973.70 108,950.69 108,956.06 0.0K
16:20 108,956.09 108,968.22 108,946.33 108,968.22 0.0K
16:21 108,967.62 108,977.93 108,965.12 108,967.73 0.0K
16:22 108,969.03 108,983.83 108,957.05 108,962.08 0.0K
16:23 108,962.64 108,981.54 108,953.84 108,957.98 0.0K
16:24 108,958.05 108,958.25 108,911.03 108,911.50 0.0K
16:25 108,914.52 108,922.85 108,886.91 108,919.09 0.0K
16:26 108,904.35 108,928.79 108,904.35 108,907.05 0.0K
16:27 108,910.65 108,910.65 108,885.89 108,888.35 0.0K
16:28 108,888.60 108,888.97 108,869.25 108,881.13 0.0K
16:29 108,884.09 108,885.39 108,874.61 108,874.61 0.0K
16:30 108,885.29 108,912.45 108,876.35 108,878.00 0.0K
16:31 108,874.68 108,880.09 108,845.25 108,880.09 0.0K
16:32 108,880.50 108,896.32 108,867.98 108,872.44 0.0K
16:33 108,867.74 108,888.39 108,862.69 108,888.39 0.0K
16:34 108,887.52 108,918.04 108,886.86 108,890.39 0.0K
16:35 108,890.10 108,892.64 108,869.12 108,886.96 0.0K
16:36 108,886.44 108,888.37 108,875.35 108,886.99 0.0K
16:37 108,886.75 108,890.44 108,882.34 108,885.57 0.0K
16:38 108,885.32 108,904.34 108,875.26 108,892.68 0.0K
16:39 108,903.36 108,903.36 108,902.65 108,902.65 0.0K
16:40 108,895.78 108,901.00 108,876.51 108,886.62 0.0K
16:41 108,885.16 108,898.07 108,877.50 108,877.50 0.0K
16:42 108,884.35 108,887.63 108,883.22 108,884.19 0.0K
16:43 108,881.29 108,896.28 108,878.42 108,896.28 0.0K
16:44 108,896.29 108,933.64 108,883.13 108,933.64 0.0K
16:46 108,901.13 108,921.73 108,891.26 108,891.26 0.0K
16:47 108,891.50 108,892.12 108,820.04 108,820.04 0.0K
16:48 108,835.63 108,838.38 108,831.88 108,835.12 0.0K
16:49 108,836.94 108,864.93 108,832.01 108,840.96 0.0K
16:50 108,840.50 108,871.87 108,838.75 108,871.00 0.0K
16:51 108,871.66 108,871.66 108,864.28 108,864.28 0.0K
16:52 108,866.33 108,871.91 108,854.11 108,858.04 0.0K
16:53 108,859.64 108,864.99 108,858.89 108,863.42 0.0K
16:54 108,856.72 108,890.17 108,844.22 108,887.62 0.0K
16:55 108,866.75 108,935.83 108,866.75 108,935.26 0.0K
16:56 108,934.78 109,000.03 108,934.78 108,998.01 0.0K
16:57 109,001.81 109,048.67 108,994.38 108,994.38 0.0K
16:58 108,991.96 108,991.96 108,905.04 108,910.29 0.0K
16:59 108,914.62 108,936.78 108,905.56 108,936.78 0.0K
17:00 108,949.99 108,986.84 108,947.82 108,986.84 0.0K
17:01 108,986.69 108,992.49 108,973.25 108,988.07 0.0K
17:02 108,989.23 109,020.75 108,989.23 109,007.17 0.0K
17:03 109,006.94 109,009.51 108,933.76 108,936.65 0.0K
17:04 108,936.97 108,961.32 108,927.15 108,959.59 0.0K
17:05 108,959.65 108,985.01 108,947.52 108,984.55 0.0K
17:06 108,979.74 108,979.74 108,944.93 108,968.65 0.0K
17:07 108,968.51 108,983.75 108,959.55 108,976.44 0.0K
17:08 108,979.31 109,014.69 108,979.30 108,980.59 0.0K
17:09 108,985.40 109,003.40 108,984.64 109,000.58 0.0K
17:10 109,001.87 109,037.01 109,001.87 109,036.27 0.0K
17:11 109,034.35 109,156.04 109,034.35 109,156.04 0.0K
17:12 109,169.85 109,213.67 109,166.33 109,180.89 0.0K
17:13 109,181.16 109,227.44 109,180.99 109,223.91 0.0K
17:14 109,224.03 109,249.59 109,224.03 109,245.81 0.0K
17:15 109,246.84 109,246.84 109,159.86 109,162.29 0.0K
17:16 109,161.53 109,161.53 109,131.20 109,131.50 0.0K
17:17 109,128.64 109,140.87 109,128.64 109,136.71 0.0K
17:18 109,135.50 109,139.38 109,123.74 109,130.50 0.0K
17:19 109,131.13 109,135.60 109,117.29 109,118.88 0.0K
17:20 109,118.47 109,120.45 109,117.62 109,117.62 0.0K
17:21 109,118.26 109,126.07 109,114.83 109,120.53 0.0K
17:22 109,120.47 109,120.63 109,114.25 109,115.25 0.0K
17:23 109,116.10 109,116.10 109,109.00 109,109.00 0.0K
17:24 109,108.36 109,109.38 109,082.78 109,086.92 0.0K
17:25 109,084.05 109,084.05 108,982.99 108,982.99 0.0K
17:26 108,971.58 108,973.90 108,883.20 108,933.84 0.0K
17:27 108,933.53 108,933.53 108,933.53 108,933.53 0.0K
17:33 108,605.88 108,611.89 108,580.11 108,580.11 0.0K
17:34 108,579.47 108,698.15 108,579.47 108,678.89 0.0K
17:35 108,681.00 108,691.02 108,622.88 108,622.88 0.0K
17:36 108,622.28 108,629.34 108,581.46 108,582.96 0.0K
17:37 108,574.68 108,584.04 108,533.20 108,533.20 0.0K
17:38 108,518.84 108,586.86 108,453.24 108,560.98 0.0K
17:39 108,558.67 108,590.41 108,558.67 108,563.47 0.0K
17:40 108,575.23 108,575.23 108,572.83 108,572.83 0.0K
17:44 108,656.91 108,720.42 108,656.87 108,719.68 0.0K
17:45 108,701.83 108,701.83 108,638.00 108,644.87 0.0K
17:46 108,645.06 108,667.10 108,586.90 108,656.13 0.0K
17:47 108,647.65 108,662.01 108,646.98 108,662.01 0.0K
17:48 108,663.32 108,668.66 108,603.36 108,668.39 0.0K
17:49 108,669.53 108,680.04 108,638.53 108,678.35 0.0K
17:50 108,678.22 108,685.49 108,668.48 108,685.07 0.0K
17:51 108,685.31 108,723.63 108,685.31 108,718.09 0.0K
17:52 108,715.51 108,778.23 108,715.29 108,752.55 0.0K
17:53 108,747.50 108,823.11 108,734.71 108,803.50 0.0K
17:54 108,755.68 108,801.39 108,746.99 108,801.39 0.0K
17:55 108,804.39 108,804.61 108,777.08 108,777.08 0.0K
17:56 108,777.46 108,777.46 108,645.38 108,645.38 0.0K
17:57 108,640.12 108,643.88 108,439.15 108,442.07 0.0K
17:58 108,442.29 108,558.97 108,400.64 108,549.82 0.0K
17:59 108,557.98 108,557.98 108,498.81 108,519.65 0.0K
18:00 108,483.28 108,551.53 108,448.46 108,449.62 0.0K
18:01 108,453.42 108,584.55 108,453.42 108,584.55 0.0K
18:02 108,583.02 108,590.69 108,552.98 108,570.14 0.0K
18:03 108,574.30 108,574.30 108,408.01 108,408.01 0.0K
18:04 108,411.92 108,553.28 108,411.92 108,534.34 0.0K
18:05 108,514.18 108,572.31 108,512.32 108,538.26 0.0K
18:06 108,523.67 108,523.67 108,447.60 108,453.20 0.0K
18:07 108,483.49 108,504.62 108,446.42 108,503.83 0.0K
18:08 108,500.38 108,535.18 108,488.42 108,525.35 0.0K
18:09 108,530.33 108,615.20 108,530.33 108,605.55 0.0K
18:10 108,606.77 108,616.02 108,591.39 108,600.51 0.0K
18:11 108,598.54 108,645.23 108,597.83 108,610.66 0.0K
18:12 108,620.30 108,627.35 108,588.52 108,620.19 0.0K
18:13 108,623.73 108,625.95 108,582.63 108,622.38 0.0K
18:14 108,622.58 108,666.52 108,622.58 108,644.78 0.0K
18:15 108,644.44 108,644.44 108,605.13 108,624.23 0.0K
18:16 108,617.93 108,626.66 108,601.35 108,618.13 0.0K
18:17 108,616.67 108,633.28 108,588.45 108,606.35 0.0K
18:18 108,550.98 108,550.98 108,460.26 108,460.26 0.0K
18:19 108,472.86 108,487.56 108,435.79 108,454.98 0.0K
18:20 108,456.61 108,457.95 108,437.99 108,446.59 0.0K
18:21 108,448.08 108,454.43 108,326.94 108,348.52 0.0K
18:22 108,354.82 108,354.82 108,312.25 108,327.41 0.0K
18:23 108,333.36 108,358.79 108,264.80 108,269.65 0.0K
18:24 108,284.03 108,299.24 108,229.28 108,258.48 0.0K
18:25 108,261.01 108,261.01 108,177.22 108,183.05 0.0K
18:26 108,177.32 108,217.86 108,093.44 108,191.59 0.0K
18:27 108,179.07 108,285.97 108,179.07 108,274.63 0.0K
18:28 108,273.16 108,311.75 108,252.17 108,290.20 0.0K
18:29 108,284.04 108,354.88 108,281.27 108,312.20 0.0K
18:30 108,316.22 108,316.22 108,266.51 108,282.41 0.0K
18:31 108,262.67 108,348.54 108,236.76 108,343.57 0.0K
18:32 108,333.33 108,347.90 108,250.49 108,251.83 0.0K
18:33 108,230.09 108,299.51 108,230.09 108,280.27 0.0K
18:34 108,278.43 108,294.49 108,262.26 108,290.51 0.0K
18:35 108,291.97 108,360.66 108,287.48 108,351.09 0.0K
18:36 108,347.31 108,347.31 108,290.52 108,290.71 0.0K
18:37 108,305.06 108,328.47 108,261.06 108,261.06 0.0K
18:38 108,261.95 108,273.84 108,179.31 108,179.31 0.0K
18:39 108,187.55 108,194.78 108,167.72 108,194.78 0.0K
18:40 108,194.12 108,225.52 108,176.61 108,225.52 0.0K
18:41 108,227.13 108,278.12 108,225.37 108,253.83 0.0K
18:42 108,256.69 108,291.90 108,245.45 108,253.74 0.0K
18:43 108,252.79 108,304.34 108,252.79 108,304.34 0.0K
18:44 108,316.07 108,350.79 108,313.20 108,349.04 0.0K
18:45 108,350.25 108,355.85 108,338.89 108,338.89 0.0K
18:46 108,330.18 108,428.63 108,328.73 108,384.33 0.0K
18:47 108,384.46 108,429.35 108,383.51 108,424.11 0.0K
18:48 108,429.15 108,429.15 108,397.23 108,398.38 0.0K
18:49 108,405.31 108,442.61 108,394.79 108,417.01 0.0K
18:50 108,419.52 108,486.02 108,419.52 108,481.34 0.0K
18:51 108,491.20 108,499.99 108,461.87 108,472.05 0.0K
18:52 108,471.31 108,481.03 108,460.66 108,460.66 0.0K
18:53 108,451.25 108,475.79 108,451.25 108,459.98 0.0K
18:54 108,460.82 108,474.77 108,442.33 108,443.59 0.0K
18:55 108,421.10 108,442.09 108,413.37 108,420.73 0.0K
18:56 108,414.53 108,453.77 108,414.53 108,448.06 0.0K
18:57 108,451.93 108,457.02 108,426.11 108,448.70 0.0K
18:58 108,448.91 108,448.91 108,419.60 108,423.00 0.0K
18:59 108,421.85 108,458.99 108,411.88 108,458.99 0.0K
19:00 108,472.53 108,472.53 108,368.21 108,379.52 0.0K
19:01 108,373.70 108,446.30 108,373.70 108,441.73 0.0K
19:02 108,439.80 108,496.72 108,439.80 108,486.19 0.0K
19:03 108,485.00 108,510.05 108,461.61 108,464.44 0.0K
19:04 108,464.71 108,498.26 108,451.97 108,488.07 0.0K
19:05 108,484.70 108,491.46 108,452.85 108,475.56 0.0K
19:06 108,476.46 108,505.83 108,476.07 108,504.54 0.0K
19:07 108,504.67 108,516.76 108,498.77 108,505.57 0.0K
19:08 108,506.07 108,542.72 108,498.25 108,536.96 0.0K
19:09 108,540.29 108,542.08 108,522.94 108,524.50 0.0K
19:10 108,525.55 108,525.55 108,494.24 108,494.24 0.0K
19:11 108,494.81 108,510.24 108,492.78 108,496.15 0.0K
19:12 108,487.60 108,492.67 108,480.08 108,480.85 0.0K
19:13 108,474.64 108,488.21 108,466.71 108,484.62 0.0K
19:14 108,478.42 108,479.09 108,462.99 108,465.94 0.0K
19:15 108,467.52 108,469.79 108,454.61 108,461.21 0.0K
19:16 108,461.17 108,490.43 108,449.67 108,490.43 0.0K
19:17 108,509.27 108,518.18 108,502.96 108,512.86 0.0K
19:18 108,511.54 108,588.69 108,511.54 108,579.57 0.0K
19:19 108,576.09 108,576.09 108,544.02 108,548.32 0.0K
19:20 108,544.22 108,544.22 108,506.29 108,512.07 0.0K
19:21 108,518.69 108,592.95 108,514.92 108,590.37 0.0K
19:22 108,591.81 108,621.90 108,591.81 108,603.95 0.0K
19:23 108,599.88 108,608.45 108,599.88 108,607.63 0.0K
19:24 108,608.58 108,645.34 108,593.44 108,593.85 0.0K
19:25 108,593.51 108,604.66 108,558.25 108,602.80 0.0K
19:26 108,604.17 108,642.14 108,603.32 108,639.15 0.0K
19:27 108,628.45 108,643.18 108,614.65 108,625.71 0.0K
19:28 108,611.75 108,625.95 108,594.48 108,606.36 0.0K
19:29 108,611.36 108,620.92 108,600.75 108,615.92 0.0K
19:30 108,629.38 108,637.47 108,604.43 108,615.72 0.0K
19:31 108,613.62 108,637.84 108,613.62 108,637.84 0.0K
19:32 108,636.79 108,661.66 108,635.20 108,642.30 0.0K
19:33 108,642.63 108,642.63 108,620.20 108,626.30 0.0K
19:34 108,629.14 108,639.17 108,627.19 108,630.68 0.0K
19:35 108,630.10 108,641.96 108,625.96 108,637.73 0.0K
19:36 108,637.16 108,699.20 108,637.16 108,669.20 0.0K
19:37 108,669.47 108,700.82 108,668.01 108,700.82 0.0K
19:38 108,703.04 108,718.21 108,703.04 108,713.64 0.0K
19:39 108,711.97 108,725.18 108,708.60 108,714.57 0.0K
19:40 108,713.79 108,713.79 108,680.58 108,683.03 0.0K
19:41 108,682.31 108,705.98 108,681.62 108,696.15 0.0K
19:42 108,694.49 108,694.49 108,679.43 108,683.32 0.0K
19:43 108,684.07 108,687.97 108,681.96 108,683.87 0.0K
19:44 108,684.85 108,696.99 108,662.98 108,696.16 0.0K
19:45 108,693.85 108,694.40 108,681.29 108,682.11 0.0K
19:46 108,671.62 108,671.62 108,616.16 108,616.16 0.0K
19:47 108,620.46 108,624.61 108,602.48 108,623.49 0.0K
19:48 108,623.46 108,638.77 108,619.25 108,629.75 0.0K
19:49 108,629.87 108,640.21 108,618.32 108,631.08 0.0K
19:50 108,635.73 108,671.82 108,635.73 108,670.61 0.0K
19:51 108,672.61 108,676.34 108,668.28 108,673.73 0.0K
19:52 108,673.39 108,688.77 108,673.39 108,681.14 0.0K
19:53 108,680.48 108,714.48 108,678.84 108,710.68 0.0K
19:54 108,704.47 108,708.77 108,703.94 108,707.86 0.0K
19:55 108,706.22 108,708.49 108,704.84 108,705.05 0.0K
19:56 108,707.80 108,707.80 108,700.42 108,702.15 0.0K
19:57 108,701.08 108,701.08 108,681.88 108,684.23 0.0K
19:58 108,682.18 108,690.70 108,670.36 108,684.74 0.0K
20:00 108,667.30 108,667.30 108,627.42 108,637.13 0.0K
20:01 108,637.16 108,686.84 108,637.16 108,667.98 0.0K
20:02 108,667.43 108,698.35 108,667.43 108,679.79 0.0K
20:03 108,678.65 108,699.11 108,677.70 108,684.31 0.0K
20:04 108,684.62 108,684.62 108,616.44 108,616.44 0.0K
20:05 108,616.20 108,620.06 108,605.54 108,608.21 0.0K
20:06 108,604.11 108,632.52 108,600.16 108,615.84 0.0K
20:07 108,613.33 108,613.95 108,595.45 108,606.54 0.0K
20:08 108,605.72 108,629.81 108,599.28 108,611.74 0.0K
20:09 108,632.34 108,677.01 108,620.15 108,674.94 0.0K
20:10 108,675.41 108,704.80 108,675.41 108,678.26 0.0K
20:11 108,677.76 108,677.76 108,632.79 108,632.79 0.0K
20:12 108,624.08 108,634.65 108,607.84 108,634.65 0.0K
20:13 108,630.19 108,658.88 108,620.81 108,657.82 0.0K
20:14 108,656.29 108,658.57 108,632.40 108,632.40 0.0K
20:15 108,656.23 108,690.03 108,650.79 108,686.52 0.0K
20:16 108,705.76 108,705.76 108,667.62 108,672.06 0.0K
20:17 108,670.27 108,670.27 108,629.75 108,646.38 0.0K
20:18 108,646.77 108,676.08 108,646.77 108,660.36 0.0K
20:19 108,661.52 108,671.60 108,640.31 108,662.46 0.0K
20:20 108,663.93 108,691.34 108,659.34 108,689.14 0.0K
20:21 108,688.87 108,822.28 108,688.87 108,785.84 0.0K
20:22 108,782.52 108,799.06 108,778.58 108,778.58 0.0K
20:23 108,776.41 108,799.09 108,773.21 108,788.89 0.0K
20:24 108,778.75 108,783.52 108,771.92 108,771.92 0.0K
20:25 108,759.20 108,765.50 108,728.19 108,737.53 0.0K
20:26 108,739.90 108,760.33 108,664.54 108,664.54 0.0K
20:27 108,639.01 108,653.45 108,606.79 108,608.62 0.0K
20:28 108,597.51 108,602.80 108,585.33 108,585.68 0.0K
20:29 108,586.12 108,587.77 108,545.65 108,554.30 0.0K
20:30 108,532.26 108,553.67 108,526.85 108,527.59 0.0K
20:31 108,528.50 108,551.21 108,515.59 108,525.55 0.0K
20:32 108,525.58 108,525.58 108,509.50 108,517.68 0.0K
20:33 108,509.70 108,511.42 108,503.78 108,503.78 0.0K
20:34 108,498.31 108,515.94 108,472.12 108,474.46 0.0K
20:35 108,469.57 108,515.31 108,448.84 108,448.84 0.0K
20:36 108,454.55 108,454.55 108,410.83 108,433.80 0.0K
20:37 108,434.67 108,434.67 108,359.07 108,413.81 0.0K
20:38 108,412.90 108,527.61 108,412.90 108,526.93 0.0K
20:39 108,531.81 108,590.79 108,524.18 108,590.79 0.0K
20:40 108,590.50 108,602.11 108,541.16 108,541.16 0.0K
20:41 108,533.28 108,611.32 108,533.28 108,607.19 0.0K
20:42 108,604.97 108,604.97 108,581.16 108,591.01 0.0K
20:43 108,589.66 108,671.81 108,589.66 108,671.81 0.0K
20:44 108,666.56 108,698.42 108,662.16 108,694.69 0.0K
20:45 108,695.22 108,725.52 108,680.48 108,703.22 0.0K
20:46 108,703.79 108,723.83 108,690.24 108,709.07 0.0K
20:47 108,709.40 108,721.59 108,691.25 108,692.46 0.0K
20:48 108,694.62 108,704.72 108,692.95 108,704.68 0.0K
20:49 108,704.28 108,723.01 108,685.33 108,685.33 0.0K
20:50 108,677.62 108,724.00 108,665.56 108,724.00 0.0K
20:51 108,741.77 108,741.77 108,703.22 108,714.92 0.0K
20:52 108,712.15 108,723.10 108,696.53 108,720.77 0.0K
20:53 108,722.00 108,764.52 108,722.00 108,757.63 0.0K
20:54 108,763.05 108,787.36 108,758.21 108,758.21 0.0K
20:55 108,759.05 108,761.77 108,697.75 108,738.41 0.0K
20:56 108,736.48 108,759.39 108,729.80 108,732.30 0.0K
20:57 108,731.34 108,733.63 108,717.52 108,729.24 0.0K
20:58 108,724.60 108,731.08 108,722.97 108,726.69 0.0K
20:59 108,727.78 108,731.42 108,718.19 108,722.68 0.0K
21:00 108,724.84 108,728.41 108,685.57 108,685.57 0.0K
21:01 108,674.24 108,677.76 108,657.06 108,658.45 0.0K
21:02 108,661.02 108,661.02 108,613.48 108,613.48 0.0K
21:03 108,609.11 108,609.11 108,565.25 108,573.14 0.0K
21:04 108,573.62 108,574.62 108,536.52 108,544.14 0.0K
21:05 108,543.88 108,577.52 108,542.25 108,565.21 0.0K
21:06 108,556.79 108,584.46 108,556.79 108,581.91 0.0K
21:07 108,600.48 108,713.56 108,600.48 108,674.82 0.0K
21:08 108,664.64 108,695.65 108,659.86 108,662.26 0.0K
21:09 108,648.87 108,672.49 108,641.18 108,671.25 0.0K
21:10 108,667.23 108,667.23 108,632.82 108,661.92 0.0K
21:11 108,660.85 108,666.43 108,648.67 108,653.47 0.0K
21:12 108,653.82 108,703.95 108,649.98 108,670.27 0.0K
21:13 108,669.18 108,677.03 108,590.93 108,590.93 0.0K
21:14 108,590.10 108,610.50 108,589.56 108,597.24 0.0K
21:15 108,587.38 108,593.52 108,561.87 108,561.87 0.0K
21:16 108,545.60 108,545.60 108,513.54 108,530.55 0.0K
21:17 108,529.67 108,568.44 108,529.58 108,558.44 0.0K
21:18 108,570.82 108,687.50 108,570.82 108,687.50 0.0K
21:19 108,683.09 108,683.09 108,638.85 108,649.14 0.0K
21:20 108,646.95 108,648.76 108,600.76 108,632.21 0.0K
21:21 108,602.43 108,605.04 108,516.30 108,529.66 0.0K
21:22 108,511.87 108,529.29 108,480.12 108,494.99 0.0K
21:23 108,495.39 108,495.40 108,436.66 108,436.66 0.0K
21:24 108,438.33 108,459.27 108,431.15 108,453.34 0.0K
21:25 108,453.37 108,483.46 108,453.37 108,474.67 0.0K
21:26 108,480.48 108,489.27 108,470.24 108,470.24 0.0K
21:27 108,469.49 108,483.97 108,447.38 108,447.38 0.0K
21:28 108,453.65 108,509.50 108,416.58 108,462.37 0.0K
21:29 108,462.38 108,479.97 108,439.69 108,449.43 0.0K
21:30 108,456.19 108,463.73 108,422.94 108,422.94 0.0K
21:31 108,425.01 108,427.44 108,384.46 108,389.75 0.0K
21:32 108,375.15 108,409.89 108,375.15 108,405.61 0.0K
21:33 108,404.26 108,404.26 108,310.35 108,324.21 0.0K
21:34 108,322.50 108,371.71 108,318.40 108,361.55 0.0K
21:35 108,361.80 108,377.02 108,346.17 108,361.10 0.0K
21:36 108,357.88 108,362.30 108,302.03 108,302.03 0.0K
21:37 108,302.66 108,327.82 108,300.66 108,314.01 0.0K
21:38 108,309.83 108,339.48 108,305.34 108,334.83 0.0K
21:39 108,351.40 108,399.23 108,334.73 108,398.72 0.0K
21:40 108,430.09 108,502.71 108,430.09 108,456.06 0.0K
21:41 108,453.75 108,490.61 108,426.74 108,463.27 0.0K
21:42 108,459.32 108,506.53 108,443.14 108,506.53 0.0K
21:43 108,507.82 108,532.88 108,495.63 108,524.81 0.0K
21:44 108,516.94 108,516.94 108,497.58 108,498.34 0.0K
21:45 108,496.44 108,508.06 108,422.50 108,450.62 0.0K
21:46 108,445.70 108,447.28 108,412.24 108,425.01 0.0K
21:47 108,426.93 108,426.93 108,331.99 108,339.06 0.0K
21:48 108,351.92 108,382.01 108,331.93 108,331.93 0.0K
21:49 108,335.79 108,378.33 108,335.77 108,374.86 0.0K
21:50 108,376.10 108,420.24 108,376.10 108,411.10 0.0K
21:51 108,411.44 108,429.32 108,405.96 108,406.58 0.0K
21:52 108,407.13 108,447.38 108,406.45 108,427.21 0.0K
21:53 108,426.96 108,508.85 108,423.66 108,508.85 0.0K
21:54 108,506.09 108,521.89 108,483.62 108,493.85 0.0K
21:55 108,497.48 108,516.87 108,487.04 108,490.33 0.0K
21:56 108,489.95 108,519.40 108,484.94 108,516.41 0.0K
21:57 108,497.60 108,497.60 108,468.23 108,474.57 0.0K
21:58 108,473.72 108,500.27 108,468.65 108,498.15 0.0K
21:59 108,507.39 108,542.45 108,504.64 108,542.33 0.0K
22:00 108,541.63 108,541.63 108,483.97 108,498.04 0.0K
22:01 108,499.15 108,559.26 108,499.15 108,559.26 0.0K
22:02 108,551.41 108,646.04 108,551.41 108,643.22 0.0K
22:03 108,626.22 108,710.48 108,626.22 108,693.21 0.0K
22:04 108,679.12 108,716.71 108,660.27 108,714.55 0.0K
22:05 108,714.92 108,720.11 108,701.48 108,715.99 0.0K
22:06 108,717.96 108,764.41 108,717.90 108,749.37 0.0K
22:07 108,744.70 108,777.87 108,725.02 108,728.63 0.0K
22:08 108,728.39 108,728.39 108,655.50 108,676.23 0.0K
22:09 108,676.77 108,690.18 108,660.69 108,690.18 0.0K
22:10 108,674.84 108,688.41 108,638.52 108,638.52 0.0K
22:11 108,640.73 108,680.89 108,639.96 108,650.88 0.0K
22:12 108,654.72 108,670.74 108,642.07 108,670.14 0.0K
22:13 108,677.35 108,726.97 108,677.35 108,726.97 0.0K
22:14 108,729.03 108,729.03 108,657.42 108,668.98 0.0K
22:15 108,666.92 108,675.47 108,637.34 108,640.21 0.0K
22:16 108,642.10 108,660.27 108,630.84 108,630.84 0.0K
22:17 108,626.03 108,626.03 108,585.42 108,592.49 0.0K
22:18 108,588.74 108,612.15 108,588.36 108,595.42 0.0K
22:19 108,598.51 108,619.32 108,584.53 108,619.32 0.0K
22:20 108,616.56 108,653.83 108,601.52 108,639.83 0.0K
22:21 108,639.18 108,645.56 108,597.69 108,624.94 0.0K
22:22 108,620.85 108,639.43 108,617.21 108,617.21 0.0K
22:23 108,602.20 108,621.32 108,556.12 108,610.46 0.0K
22:24 108,616.78 108,644.32 108,604.57 108,612.98 0.0K
22:25 108,612.74 108,633.53 108,570.45 108,633.53 0.0K
22:26 108,632.71 108,634.40 108,612.40 108,621.47 0.0K
22:27 108,620.54 108,652.03 108,617.69 108,620.73 0.0K
22:28 108,635.94 108,651.98 108,610.48 108,612.86 0.0K
22:29 108,612.56 108,616.18 108,602.84 108,610.34 0.0K
22:30 108,609.86 108,631.98 108,603.82 108,613.17 0.0K
22:31 108,615.75 108,615.75 108,576.73 108,576.73 0.0K
22:32 108,579.73 108,585.00 108,528.76 108,532.54 0.0K
22:33 108,532.98 108,543.24 108,522.12 108,531.84 0.0K
22:34 108,533.14 108,565.90 108,528.47 108,564.42 0.0K
22:35 108,569.29 108,611.63 108,569.29 108,579.31 0.0K
22:36 108,563.52 108,564.60 108,539.74 108,561.92 0.0K
22:37 108,561.94 108,605.71 108,559.70 108,601.34 0.0K
22:38 108,600.84 108,622.97 108,587.08 108,590.81 0.0K
22:39 108,591.13 108,634.84 108,589.41 108,618.45 0.0K
22:40 108,620.29 108,620.72 108,584.21 108,586.75 0.0K
22:41 108,585.81 108,587.62 108,545.19 108,561.52 0.0K
22:42 108,566.82 108,579.81 108,539.67 108,539.67 0.0K
22:43 108,541.67 108,547.02 108,512.76 108,515.00 0.0K
22:44 108,515.90 108,518.39 108,492.26 108,492.26 0.0K
22:45 108,491.61 108,491.61 108,442.34 108,446.98 0.0K
22:46 108,447.10 108,527.03 108,447.10 108,525.82 0.0K
22:47 108,526.17 108,532.03 108,500.22 108,500.22 0.0K
22:48 108,498.53 108,503.00 108,474.32 108,493.89 0.0K
22:49 108,493.62 108,536.30 108,491.23 108,536.23 0.0K
22:50 108,535.35 108,553.11 108,527.13 108,529.35 0.0K
22:51 108,535.44 108,601.62 108,535.13 108,599.70 0.0K
22:52 108,601.70 108,633.11 108,549.36 108,563.05 0.0K
22:53 108,570.67 108,573.90 108,524.21 108,530.31 0.0K
22:54 108,541.14 108,559.65 108,530.18 108,537.09 0.0K
22:55 108,513.28 108,544.64 108,513.28 108,530.46 0.0K
22:56 108,530.43 108,560.13 108,481.81 108,495.30 0.0K
22:57 108,498.18 108,550.28 108,494.60 108,499.23 0.0K
22:58 108,460.36 108,469.66 108,443.27 108,459.36 0.0K
22:59 108,450.34 108,450.34 108,397.61 108,410.01 0.0K
23:00 108,412.33 108,412.33 108,387.97 108,410.84 0.0K
23:01 108,407.93 108,413.95 108,380.96 108,380.96 0.0K
23:02 108,393.90 108,442.89 108,393.90 108,430.50 0.0K
23:03 108,431.05 108,443.40 108,396.91 108,407.60 0.0K
23:04 108,410.57 108,410.84 108,305.47 108,305.47 0.0K
23:05 108,311.26 108,364.12 108,311.26 108,364.12 0.0K
23:06 108,354.23 108,363.08 108,339.63 108,363.08 0.0K
23:07 108,376.00 108,394.69 108,373.21 108,380.54 0.0K
23:08 108,393.43 108,426.90 108,389.13 108,414.33 0.0K
23:09 108,418.58 108,455.14 108,418.58 108,449.94 0.0K
23:10 108,451.74 108,454.99 108,382.05 108,416.46 0.0K
23:11 108,426.47 108,434.09 108,412.72 108,430.55 0.0K
23:12 108,429.61 108,432.85 108,371.93 108,383.68 0.0K
23:13 108,385.00 108,396.06 108,342.92 108,342.92 0.0K
23:14 108,337.50 108,345.91 108,318.22 108,342.26 0.0K
23:15 108,340.24 108,345.71 108,336.67 108,339.97 0.0K
23:16 108,339.51 108,340.84 108,309.18 108,315.21 0.0K
23:17 108,316.38 108,326.48 108,310.94 108,311.82 0.0K
23:18 108,312.62 108,314.97 108,244.64 108,244.64 0.0K
23:19 108,245.37 108,247.05 108,219.16 108,242.02 0.0K
23:20 108,244.78 108,246.16 107,800.98 107,869.14 0.0K
23:21 107,874.50 107,900.91 107,832.96 107,847.53 0.0K
23:22 107,840.03 107,919.35 107,753.18 107,890.99 0.0K
23:23 107,891.71 107,941.15 107,879.26 107,916.31 0.0K
23:24 107,902.90 107,912.21 107,856.02 107,856.02 0.0K
23:25 107,862.53 107,877.78 107,778.50 107,782.70 0.0K
23:26 107,784.68 107,785.28 107,740.19 107,782.80 0.0K
23:27 107,785.55 107,849.77 107,758.86 107,758.86 0.0K
23:28 107,746.28 107,791.20 107,746.28 107,771.98 0.0K
23:29 107,785.82 107,901.07 107,785.82 107,889.60 0.0K
23:30 107,888.14 107,897.41 107,868.58 107,894.91 0.0K
23:31 107,891.44 107,961.97 107,889.32 107,961.97 0.0K
23:32 107,954.79 108,000.75 107,954.79 107,982.63 0.0K
23:33 107,992.49 107,998.51 107,961.89 107,961.89 0.0K
23:34 107,959.55 107,974.19 107,951.02 107,956.76 0.0K
23:35 107,958.09 108,008.18 107,958.09 107,990.50 0.0K
23:36 107,990.30 107,990.30 107,935.17 107,946.70 0.0K
23:37 107,928.68 107,961.23 107,928.68 107,943.24 0.0K
23:38 107,942.19 107,973.31 107,929.39 107,966.58 0.0K
23:39 107,960.23 107,979.42 107,919.61 107,963.69 0.0K
23:40 107,951.52 107,974.82 107,940.94 107,946.58 0.0K
23:41 107,948.10 107,966.81 107,910.95 107,966.74 0.0K
23:42 107,970.56 107,987.55 107,968.14 107,985.32 0.0K
23:43 107,989.22 108,001.90 107,969.58 107,996.43 0.0K
23:44 107,996.85 108,023.60 107,996.85 108,017.17 0.0K
23:45 108,029.89 108,032.27 107,957.22 107,957.22 0.0K
23:46 107,969.38 108,069.71 107,968.07 108,067.13 0.0K
23:47 108,064.19 108,064.19 108,010.75 108,010.75 0.0K
23:48 107,998.90 108,010.26 107,966.12 107,966.12 0.0K
23:49 107,960.46 107,971.26 107,949.05 107,964.14 0.0K
23:50 107,963.65 107,963.65 107,928.94 107,930.01 0.0K
23:51 107,928.13 107,949.66 107,928.13 107,936.59 0.0K
23:52 107,935.02 107,950.73 107,882.61 107,882.61 0.0K
23:53 107,883.52 107,900.76 107,864.56 107,874.48 0.0K
23:54 107,878.58 107,903.37 107,878.58 107,891.90 0.0K
23:55 107,891.07 107,894.98 107,869.37 107,871.62 0.0K
23:56 107,873.20 107,902.82 107,873.20 107,885.46 0.0K
23:57 107,883.03 107,883.03 107,860.43 107,869.79 0.0K
23:58 107,867.10 107,875.50 107,853.27 107,871.45 0.0K
23:59 107,883.08 107,898.64 107,874.12 107,879.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available