Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104,336.88 104,350.33 104,321.76 104,328.58 0.0K
00:01 104,327.50 104,353.05 104,310.22 104,316.01 0.0K
00:02 104,314.16 104,314.36 104,229.42 104,229.42 0.0K
00:03 104,214.92 104,214.92 104,095.06 104,121.95 0.0K
00:04 104,122.77 104,122.77 104,081.10 104,104.08 0.0K
00:05 104,102.24 104,102.24 104,073.83 104,096.15 0.0K
00:06 104,095.57 104,142.10 104,061.83 104,068.09 0.0K
00:07 104,072.78 104,076.83 104,008.04 104,008.04 0.0K
00:08 103,970.30 104,009.99 103,923.62 103,934.67 0.0K
00:09 103,942.90 104,019.34 103,942.57 104,019.23 0.0K
00:10 104,017.45 104,054.61 104,009.85 104,024.87 0.0K
00:11 104,029.92 104,032.04 103,983.00 104,021.97 0.0K
00:12 104,024.31 104,111.99 104,021.54 104,105.91 0.0K
00:13 104,119.09 104,147.73 104,057.42 104,080.25 0.0K
00:14 104,080.93 104,088.17 104,048.51 104,072.20 0.0K
00:15 104,071.65 104,134.22 104,061.86 104,061.86 0.0K
00:16 104,068.53 104,068.53 103,939.62 103,941.27 0.0K
00:17 103,935.71 103,975.50 103,933.67 103,955.16 0.0K
00:18 103,955.73 104,049.45 103,953.40 103,966.61 0.0K
00:19 103,974.14 104,028.50 103,933.02 103,998.01 0.0K
00:20 103,999.46 104,008.80 103,921.53 103,921.53 0.0K
00:21 103,931.24 103,981.11 103,918.86 103,918.86 0.0K
00:22 103,926.07 103,930.01 103,861.78 103,861.78 0.0K
00:23 103,861.98 103,961.11 103,857.14 103,931.70 0.0K
00:24 103,940.13 103,949.92 103,883.12 103,926.78 0.0K
00:25 103,939.02 103,996.00 103,921.02 103,996.00 0.0K
00:26 104,004.80 104,023.15 103,985.06 103,985.06 0.0K
00:27 103,985.19 104,047.82 103,985.19 104,034.93 0.0K
00:28 104,033.93 104,092.38 104,024.41 104,092.38 0.0K
00:29 104,115.37 104,142.01 104,115.37 104,135.65 0.0K
00:30 104,127.65 104,230.39 104,124.52 104,229.45 0.0K
00:31 104,233.00 104,233.00 104,198.63 104,214.40 0.0K
00:32 104,206.57 104,266.37 104,195.60 104,264.98 0.0K
00:33 104,263.64 104,280.39 104,236.88 104,257.19 0.0K
00:34 104,265.44 104,274.59 104,240.34 104,273.13 0.0K
00:35 104,277.64 104,277.64 104,249.62 104,251.01 0.0K
00:36 104,237.91 104,313.16 104,237.91 104,279.89 0.0K
00:37 104,271.82 104,290.85 104,230.90 104,263.11 0.0K
00:38 104,243.32 104,273.20 104,228.70 104,231.23 0.0K
00:39 104,232.95 104,286.73 104,232.95 104,253.60 0.0K
00:40 104,255.23 104,307.37 104,241.97 104,300.91 0.0K
00:41 104,295.58 104,368.50 104,295.58 104,368.50 0.0K
00:42 104,372.93 104,402.88 104,372.93 104,381.03 0.0K
00:43 104,396.56 104,440.54 104,396.56 104,418.69 0.0K
00:44 104,417.54 104,536.90 104,398.08 104,532.43 0.0K
00:45 104,548.89 104,548.89 104,413.69 104,413.69 0.0K
00:46 104,367.91 104,417.33 104,367.91 104,377.98 0.0K
00:47 104,386.62 104,434.42 104,357.92 104,420.44 0.0K
00:48 104,419.28 104,518.30 104,413.96 104,510.21 0.0K
00:49 104,508.09 104,508.25 104,490.16 104,503.15 0.0K
00:50 104,497.85 104,499.40 104,484.35 104,498.45 0.0K
00:51 104,487.11 104,545.63 104,480.85 104,539.68 0.0K
00:52 104,535.98 104,582.72 104,530.54 104,549.59 0.0K
00:53 104,549.36 104,563.19 104,531.73 104,542.89 0.0K
00:54 104,547.37 104,547.37 104,498.00 104,536.38 0.0K
00:55 104,532.36 104,562.51 104,458.69 104,458.69 0.0K
00:56 104,419.39 104,459.55 104,419.39 104,459.55 0.0K
00:57 104,470.54 104,516.49 104,470.54 104,506.57 0.0K
00:58 104,505.09 104,505.09 104,474.68 104,495.76 0.0K
00:59 104,495.58 104,506.60 104,477.33 104,481.76 0.0K
01:00 104,480.02 104,480.02 104,375.74 104,386.31 0.0K
01:01 104,392.25 104,402.25 104,362.33 104,366.67 0.0K
01:02 104,374.75 104,380.82 104,348.43 104,348.43 0.0K
01:03 104,349.62 104,397.58 104,345.13 104,395.41 0.0K
01:04 104,394.52 104,472.91 104,383.70 104,439.04 0.0K
01:05 104,444.15 104,504.87 104,435.95 104,501.80 0.0K
01:06 104,500.10 104,532.59 104,478.26 104,515.88 0.0K
01:07 104,512.06 104,512.06 104,446.05 104,498.35 0.0K
01:08 104,504.53 104,504.53 104,421.62 104,425.61 0.0K
01:09 104,431.05 104,502.36 104,431.05 104,476.23 0.0K
01:10 104,478.91 104,496.21 104,433.59 104,496.21 0.0K
01:11 104,483.51 104,483.51 104,376.37 104,400.49 0.0K
01:12 104,400.33 104,400.33 104,367.50 104,382.50 0.0K
01:13 104,378.88 104,378.88 104,367.78 104,373.99 0.0K
01:14 104,377.81 104,379.40 104,367.09 104,367.09 0.0K
01:15 104,343.91 104,358.76 104,335.15 104,350.90 0.0K
01:16 104,351.69 104,434.69 104,351.69 104,428.02 0.0K
01:17 104,417.65 104,431.60 104,390.42 104,408.60 0.0K
01:18 104,411.12 104,443.64 104,398.41 104,418.90 0.0K
01:19 104,417.52 104,417.52 104,382.02 104,395.79 0.0K
01:20 104,386.40 104,452.79 104,384.64 104,434.24 0.0K
01:21 104,437.00 104,470.57 104,395.89 104,395.89 0.0K
01:22 104,391.78 104,391.78 104,363.12 104,386.08 0.0K
01:23 104,393.44 104,394.46 104,372.72 104,391.12 0.0K
01:24 104,393.52 104,515.28 104,392.44 104,512.83 0.0K
01:25 104,510.95 104,526.27 104,460.31 104,460.31 0.0K
01:26 104,479.10 104,514.87 104,467.96 104,490.02 0.0K
01:27 104,479.97 104,516.31 104,470.28 104,510.59 0.0K
01:28 104,512.61 104,512.61 104,481.05 104,487.11 0.0K
01:29 104,477.16 104,477.16 104,400.77 104,402.44 0.0K
01:30 104,402.02 104,421.09 104,363.57 104,400.77 0.0K
01:31 104,390.74 104,397.43 104,371.56 104,383.50 0.0K
01:32 104,386.77 104,387.09 104,330.11 104,330.11 0.0K
01:33 104,330.34 104,342.99 104,285.17 104,287.92 0.0K
01:34 104,288.09 104,365.61 104,288.09 104,317.80 0.0K
01:35 104,300.87 104,309.96 104,290.14 104,290.14 0.0K
01:36 104,293.96 104,300.78 104,254.89 104,260.86 0.0K
01:37 104,260.49 104,260.49 104,163.79 104,172.69 0.0K
01:38 104,173.58 104,248.24 104,173.58 104,248.24 0.0K
01:39 104,258.20 104,308.85 104,222.05 104,222.05 0.0K
01:40 104,199.13 104,261.69 104,199.08 104,238.96 0.0K
01:41 104,242.09 104,271.58 104,223.97 104,264.34 0.0K
01:42 104,278.48 104,359.39 104,275.55 104,334.43 0.0K
01:43 104,334.15 104,334.15 104,305.18 104,323.49 0.0K
01:44 104,322.90 104,339.53 104,308.55 104,316.60 0.0K
01:45 104,316.67 104,341.12 104,295.69 104,307.70 0.0K
01:46 104,304.65 104,367.26 104,304.65 104,361.07 0.0K
01:47 104,361.17 104,365.08 104,342.28 104,362.09 0.0K
01:48 104,364.95 104,380.12 104,337.33 104,380.12 0.0K
01:49 104,381.03 104,439.65 104,381.03 104,432.14 0.0K
01:50 104,425.49 104,425.49 104,276.69 104,284.35 0.0K
01:51 104,255.09 104,277.91 104,247.07 104,277.91 0.0K
01:52 104,260.95 104,263.68 104,245.69 104,253.82 0.0K
01:53 104,249.94 104,305.26 104,249.94 104,304.42 0.0K
01:54 104,331.07 104,331.07 104,256.12 104,257.94 0.0K
01:55 104,258.39 104,278.75 104,148.41 104,196.44 0.0K
01:56 104,204.90 104,204.90 104,192.32 104,198.52 0.0K
01:57 104,197.38 104,198.56 104,174.23 104,180.54 0.0K
01:58 104,180.06 104,184.77 104,082.10 104,082.10 0.0K
01:59 104,085.82 104,122.56 104,077.06 104,081.82 0.0K
02:00 104,083.38 104,083.38 104,034.60 104,034.60 0.0K
02:01 104,039.98 104,093.50 104,030.45 104,087.51 0.0K
02:02 104,088.73 104,244.40 104,088.73 104,229.54 0.0K
02:03 104,229.23 104,248.35 104,221.09 104,222.04 0.0K
02:04 104,206.92 104,213.19 104,181.62 104,188.20 0.0K
02:05 104,187.64 104,187.64 104,127.67 104,127.67 0.0K
02:06 104,122.00 104,122.00 104,053.06 104,091.02 0.0K
02:07 104,093.74 104,164.40 104,078.38 104,078.38 0.0K
02:08 104,088.25 104,177.47 104,076.69 104,177.47 0.0K
02:09 104,180.89 104,223.22 104,167.80 104,208.61 0.0K
02:10 104,209.40 104,224.38 104,195.58 104,199.39 0.0K
02:11 104,194.40 104,222.72 104,134.22 104,222.72 0.0K
02:12 104,227.08 104,254.08 104,176.62 104,205.51 0.0K
02:13 104,196.82 104,196.82 104,119.59 104,119.59 0.0K
02:14 104,106.06 104,141.17 104,104.79 104,137.92 0.0K
02:15 104,134.82 104,147.21 104,114.94 104,147.21 0.0K
02:16 104,128.33 104,128.33 104,077.67 104,091.02 0.0K
02:17 104,088.93 104,088.93 104,056.06 104,076.99 0.0K
02:18 104,080.87 104,107.11 104,078.14 104,105.73 0.0K
02:19 104,099.20 104,111.93 104,079.64 104,096.49 0.0K
02:20 104,097.31 104,097.31 104,032.53 104,032.53 0.0K
02:21 104,037.25 104,058.78 104,015.91 104,052.15 0.0K
02:22 104,055.51 104,060.70 104,048.02 104,050.71 0.0K
02:23 104,051.91 104,058.56 104,041.20 104,046.99 0.0K
02:24 104,049.37 104,070.12 104,012.91 104,012.91 0.0K
02:25 104,011.77 104,049.59 103,991.96 103,991.96 0.0K
02:26 104,012.46 104,053.73 104,006.51 104,043.41 0.0K
02:27 104,045.48 104,045.48 103,930.46 103,930.98 0.0K
02:28 103,929.24 103,945.98 103,926.26 103,929.27 0.0K
02:29 103,937.75 103,937.75 103,917.15 103,917.15 0.0K
02:30 103,919.27 103,958.34 103,919.27 103,958.34 0.0K
02:31 103,955.42 103,992.08 103,943.25 103,982.33 0.0K
02:32 103,962.08 104,004.23 103,962.08 103,974.73 0.0K
02:33 103,982.67 103,992.66 103,965.63 103,972.05 0.0K
02:34 103,967.28 103,977.71 103,948.42 103,975.12 0.0K
02:35 103,978.04 103,985.71 103,953.78 103,970.57 0.0K
02:36 103,970.99 104,005.92 103,967.09 103,991.34 0.0K
02:37 103,974.57 103,974.57 103,942.90 103,942.90 0.0K
02:38 103,945.48 103,945.48 103,895.64 103,914.07 0.0K
02:39 103,918.46 103,970.07 103,909.43 103,966.65 0.0K
02:40 103,959.98 104,007.20 103,959.98 103,962.66 0.0K
02:41 103,965.62 104,019.25 103,965.62 104,019.25 0.0K
02:42 104,030.48 104,072.63 104,027.07 104,064.77 0.0K
02:43 104,063.86 104,063.86 104,043.09 104,045.73 0.0K
02:44 104,048.60 104,058.13 104,046.24 104,047.96 0.0K
02:45 104,047.60 104,049.78 103,928.14 103,999.87 0.0K
02:46 103,998.26 104,008.53 103,984.61 103,986.91 0.0K
02:47 103,961.59 103,980.76 103,944.41 103,980.76 0.0K
02:48 104,020.09 104,020.09 103,976.77 103,979.29 0.0K
02:49 103,965.10 104,297.83 103,965.10 104,297.83 0.0K
02:50 104,301.63 104,312.94 104,267.03 104,297.63 0.0K
02:51 104,296.22 104,395.77 104,281.95 104,385.19 0.0K
02:52 104,395.04 104,431.91 104,382.47 104,382.47 0.0K
02:53 104,370.00 104,577.54 104,369.20 104,518.66 0.0K
02:54 104,524.52 104,557.32 104,513.44 104,513.44 0.0K
02:55 104,511.54 104,572.83 104,502.51 104,569.05 0.0K
02:56 104,563.58 104,571.71 104,518.86 104,518.86 0.0K
02:57 104,518.94 104,518.94 104,446.60 104,468.92 0.0K
02:58 104,466.43 104,702.46 104,466.43 104,691.70 0.0K
02:59 104,724.63 104,787.99 104,724.63 104,761.21 0.0K
03:00 104,768.17 104,768.17 104,670.38 104,672.44 0.0K
03:01 104,670.84 104,694.67 104,654.41 104,666.20 0.0K
03:02 104,665.77 104,665.77 104,569.81 104,597.23 0.0K
03:03 104,599.42 104,599.42 104,539.09 104,559.41 0.0K
03:04 104,566.26 104,579.49 104,531.49 104,531.49 0.0K
03:05 104,503.62 104,503.62 104,430.43 104,436.90 0.0K
03:06 104,446.12 104,490.07 104,444.10 104,455.28 0.0K
03:07 104,458.97 104,551.54 104,447.72 104,540.22 0.0K
03:08 104,543.52 104,645.90 104,541.36 104,612.93 0.0K
03:09 104,585.91 104,585.91 104,505.88 104,527.46 0.0K
03:10 104,529.59 104,573.04 104,519.69 104,543.01 0.0K
03:11 104,528.36 104,546.60 104,524.68 104,530.11 0.0K
03:12 104,524.90 104,578.08 104,524.41 104,549.25 0.0K
03:13 104,541.05 104,546.84 104,483.02 104,483.02 0.0K
03:14 104,476.25 104,560.57 104,434.91 104,529.84 0.0K
03:15 104,527.99 104,573.43 104,501.05 104,573.43 0.0K
03:16 104,574.95 104,575.37 104,526.62 104,548.66 0.0K
03:17 104,551.94 104,561.05 104,516.15 104,519.95 0.0K
03:18 104,503.98 104,523.15 104,492.79 104,492.79 0.0K
03:19 104,473.24 104,507.65 104,468.95 104,507.07 0.0K
03:20 104,505.63 104,550.09 104,496.58 104,546.23 0.0K
03:21 104,543.32 104,544.46 104,479.64 104,479.64 0.0K
03:22 104,470.83 104,519.62 104,462.87 104,486.69 0.0K
03:23 104,491.32 104,571.74 104,478.10 104,571.74 0.0K
03:24 104,607.35 104,705.95 104,607.35 104,705.95 0.0K
03:25 104,699.05 104,783.30 104,693.96 104,735.92 0.0K
03:26 104,730.30 104,793.54 104,705.55 104,705.55 0.0K
03:27 104,727.88 104,763.32 104,721.96 104,737.94 0.0K
03:28 104,739.34 104,783.52 104,730.79 104,747.80 0.0K
03:29 104,756.55 104,838.31 104,756.55 104,832.38 0.0K
03:30 104,835.13 104,839.87 104,804.86 104,833.90 0.0K
03:31 104,836.28 104,875.30 104,810.66 104,851.91 0.0K
03:32 104,868.60 104,884.67 104,812.07 104,838.92 0.0K
03:33 104,837.20 104,847.33 104,825.92 104,841.36 0.0K
03:34 104,844.70 104,845.95 104,756.36 104,756.36 0.0K
03:35 104,776.97 104,780.01 104,746.36 104,771.30 0.0K
03:36 104,769.10 104,783.66 104,729.11 104,729.11 0.0K
03:37 104,718.06 104,727.68 104,655.86 104,685.97 0.0K
03:38 104,692.22 104,715.34 104,685.02 104,708.65 0.0K
03:39 104,703.32 104,777.45 104,687.28 104,698.97 0.0K
03:40 104,703.02 104,747.33 104,698.49 104,698.49 0.0K
03:41 104,679.83 104,720.25 104,678.63 104,682.11 0.0K
03:42 104,676.69 104,704.39 104,663.97 104,701.71 0.0K
03:43 104,723.36 104,786.47 104,723.36 104,786.47 0.0K
03:44 104,785.27 104,786.08 104,759.14 104,759.27 0.0K
03:45 104,708.52 104,710.07 104,661.38 104,703.52 0.0K
03:46 104,710.05 104,783.74 104,706.33 104,712.83 0.0K
03:47 104,742.56 104,785.71 104,742.56 104,759.77 0.0K
03:48 104,764.73 104,767.45 104,700.33 104,724.03 0.0K
03:49 104,726.11 104,776.28 104,713.52 104,713.52 0.0K
03:50 104,705.24 104,815.56 104,705.24 104,807.54 0.0K
03:51 104,805.30 104,823.22 104,794.41 104,808.57 0.0K
03:52 104,809.62 104,906.15 104,790.26 104,890.50 0.0K
03:53 104,892.73 104,962.45 104,853.14 104,938.99 0.0K
03:54 104,941.54 104,964.78 104,914.12 104,928.92 0.0K
03:55 104,926.14 104,992.77 104,926.14 104,988.95 0.0K
03:56 104,987.79 104,993.78 104,944.09 104,944.09 0.0K
03:57 104,945.47 104,986.12 104,945.47 104,986.12 0.0K
03:58 104,978.86 104,984.55 104,950.59 104,961.26 0.0K
03:59 104,962.89 104,963.57 104,920.97 104,941.87 0.0K
04:00 104,946.02 104,973.57 104,945.58 104,957.26 0.0K
04:01 104,960.76 105,031.82 104,960.76 105,017.36 0.0K
04:02 105,018.61 105,037.84 104,979.01 104,979.01 0.0K
04:03 105,011.87 105,059.31 105,011.87 105,028.46 0.0K
04:04 105,028.66 105,028.66 104,999.03 105,015.55 0.0K
04:05 105,021.78 105,021.78 104,963.59 104,998.46 0.0K
04:06 104,999.63 105,032.29 104,971.15 104,983.01 0.0K
04:07 104,981.27 105,005.44 104,933.01 105,005.44 0.0K
04:08 105,038.74 105,060.96 105,030.93 105,052.11 0.0K
04:09 105,056.00 105,169.82 105,051.75 105,142.31 0.0K
04:10 105,110.84 105,181.98 105,110.84 105,174.74 0.0K
04:11 105,184.08 105,184.08 105,151.90 105,169.38 0.0K
04:12 105,175.21 105,226.21 105,175.21 105,226.21 0.0K
04:13 105,226.02 105,335.80 105,226.02 105,318.29 0.0K
04:14 105,317.66 105,469.49 105,317.66 105,437.97 0.0K
04:15 105,435.17 105,440.63 105,388.96 105,417.29 0.0K
04:16 105,405.32 105,434.74 105,385.79 105,401.24 0.0K
04:17 105,401.09 105,473.93 105,401.09 105,435.29 0.0K
04:18 105,440.78 105,440.78 105,382.53 105,405.89 0.0K
04:19 105,416.30 105,438.77 105,374.19 105,382.86 0.0K
04:20 105,382.10 105,387.65 105,348.55 105,348.55 0.0K
04:21 105,354.30 105,354.30 105,194.45 105,194.45 0.0K
04:22 105,192.77 105,243.70 105,181.73 105,227.90 0.0K
04:23 105,232.94 105,251.83 105,205.01 105,208.45 0.0K
04:24 105,217.51 105,280.04 105,217.51 105,280.04 0.0K
04:25 105,295.42 105,310.77 105,180.18 105,180.18 0.0K
04:26 105,171.06 105,204.07 105,144.29 105,144.29 0.0K
04:27 105,148.22 105,175.92 105,127.90 105,175.92 0.0K
04:28 105,176.01 105,209.25 105,161.49 105,176.91 0.0K
04:29 105,177.22 105,196.08 105,162.83 105,162.83 0.0K
04:30 105,161.07 105,166.12 105,130.41 105,156.56 0.0K
04:31 105,154.75 105,186.80 105,154.75 105,168.35 0.0K
04:32 105,169.10 105,212.97 105,151.93 105,211.98 0.0K
04:33 105,228.23 105,263.36 105,199.33 105,209.13 0.0K
04:34 105,211.90 105,234.94 105,183.97 105,230.86 0.0K
04:35 105,256.47 105,262.15 105,228.19 105,235.19 0.0K
04:36 105,198.92 105,198.92 105,129.47 105,129.47 0.0K
04:37 105,140.68 105,150.81 105,097.83 105,132.82 0.0K
04:38 105,132.52 105,263.31 105,132.52 105,263.31 0.0K
04:39 105,260.77 105,260.77 105,159.12 105,174.20 0.0K
04:40 105,175.05 105,207.67 105,092.22 105,143.65 0.0K
04:41 105,141.11 105,141.11 105,057.31 105,057.31 0.0K
04:42 105,033.95 105,037.11 104,994.20 104,994.84 0.0K
04:43 104,994.08 105,000.75 104,973.57 104,985.25 0.0K
04:44 104,983.10 104,989.71 104,979.88 104,983.49 0.0K
04:45 104,982.81 104,982.81 104,810.43 104,812.35 0.0K
04:46 104,808.89 104,929.01 104,804.28 104,929.01 0.0K
04:47 104,951.55 104,955.40 104,871.44 104,880.30 0.0K
04:48 104,881.62 104,927.86 104,866.99 104,915.92 0.0K
04:49 104,912.65 104,995.74 104,912.65 104,958.22 0.0K
04:50 104,954.12 104,959.90 104,906.05 104,942.52 0.0K
04:51 104,972.89 104,990.78 104,922.43 104,927.76 0.0K
04:52 104,927.64 104,933.71 104,907.17 104,926.97 0.0K
04:53 104,934.13 104,969.57 104,917.08 104,917.18 0.0K
04:54 104,880.30 104,880.30 104,790.62 104,804.55 0.0K
04:55 104,811.71 104,822.29 104,764.91 104,780.21 0.0K
04:56 104,781.06 104,813.03 104,764.66 104,790.51 0.0K
04:57 104,795.82 104,847.50 104,790.27 104,841.12 0.0K
04:58 104,832.59 104,868.42 104,827.10 104,868.42 0.0K
04:59 104,876.64 104,876.64 104,790.02 104,792.11 0.0K
05:00 104,783.80 104,821.19 104,783.80 104,788.21 0.0K
05:01 104,793.30 104,811.54 104,774.78 104,811.07 0.0K
05:02 104,808.81 104,809.23 104,716.51 104,728.50 0.0K
05:03 104,715.87 104,737.72 104,697.80 104,731.36 0.0K
05:04 104,731.78 104,744.82 104,687.89 104,712.94 0.0K
05:05 104,710.39 104,746.56 104,701.69 104,739.98 0.0K
05:06 104,764.44 104,802.63 104,726.95 104,802.63 0.0K
05:07 104,785.68 104,809.71 104,767.42 104,780.43 0.0K
05:08 104,781.59 104,808.02 104,770.68 104,774.52 0.0K
05:09 104,802.25 104,815.44 104,744.50 104,768.00 0.0K
05:10 104,762.92 104,781.77 104,721.34 104,721.34 0.0K
05:11 104,722.15 104,769.78 104,722.15 104,746.01 0.0K
05:12 104,741.13 104,763.68 104,740.07 104,754.03 0.0K
05:13 104,751.86 104,764.66 104,690.75 104,707.01 0.0K
05:14 104,695.00 104,761.98 104,653.04 104,761.98 0.0K
05:15 104,765.05 104,836.26 104,726.29 104,823.81 0.0K
05:16 104,806.67 104,821.55 104,755.23 104,778.88 0.0K
05:17 104,765.70 104,804.90 104,712.44 104,741.98 0.0K
05:18 104,771.83 104,771.83 104,640.38 104,640.38 0.0K
05:19 104,641.10 104,740.09 104,635.49 104,678.31 0.0K
05:20 104,694.19 104,732.78 104,690.83 104,713.82 0.0K
05:21 104,706.16 104,716.83 104,674.56 104,706.13 0.0K
05:22 104,709.13 104,752.93 104,705.90 104,713.70 0.0K
05:23 104,647.76 104,647.76 104,565.64 104,627.66 0.0K
05:24 104,622.62 104,672.01 104,622.62 104,647.91 0.0K
05:25 104,634.58 104,634.58 104,554.52 104,566.93 0.0K
05:26 104,570.54 104,635.67 104,570.54 104,635.67 0.0K
05:27 104,670.37 104,710.81 104,614.48 104,682.29 0.0K
05:28 104,682.49 104,759.42 104,682.49 104,757.69 0.0K
05:29 104,758.20 104,796.41 104,753.00 104,757.09 0.0K
05:30 104,750.87 104,829.42 104,750.87 104,817.51 0.0K
05:31 104,815.67 104,832.73 104,750.51 104,750.51 0.0K
05:32 104,759.51 104,767.14 104,751.51 104,751.51 0.0K
05:33 104,726.13 104,764.68 104,698.90 104,745.66 0.0K
05:34 104,739.05 104,739.05 104,700.72 104,701.50 0.0K
05:35 104,698.70 104,698.70 104,627.75 104,627.75 0.0K
05:36 104,628.59 104,649.17 104,586.66 104,648.75 0.0K
05:37 104,654.75 104,696.67 104,651.23 104,652.58 0.0K
05:38 104,641.33 104,691.35 104,628.35 104,691.35 0.0K
05:39 104,675.16 104,725.00 104,672.65 104,722.90 0.0K
05:40 104,742.46 104,804.95 104,742.46 104,758.93 0.0K
05:41 104,756.26 104,756.26 104,683.90 104,709.43 0.0K
05:42 104,709.68 104,728.98 104,686.85 104,686.85 0.0K
05:43 104,669.09 104,686.89 104,660.59 104,670.86 0.0K
05:44 104,674.86 104,725.97 104,674.86 104,725.97 0.0K
05:45 104,726.11 104,784.98 104,722.44 104,723.56 0.0K
05:46 104,707.94 104,730.31 104,705.28 104,711.69 0.0K
05:47 104,697.24 104,717.31 104,681.31 104,696.28 0.0K
05:48 104,696.50 104,735.40 104,694.86 104,729.35 0.0K
05:49 104,752.92 104,756.00 104,705.17 104,731.10 0.0K
05:50 104,737.73 104,737.73 104,709.59 104,709.59 0.0K
05:51 104,715.39 104,730.08 104,705.72 104,708.32 0.0K
05:52 104,705.74 104,720.65 104,692.66 104,720.65 0.0K
05:53 104,732.12 104,798.80 104,729.03 104,798.80 0.0K
05:54 104,788.35 104,803.44 104,765.18 104,803.44 0.0K
05:55 104,807.48 104,875.34 104,807.48 104,873.71 0.0K
05:56 104,894.29 104,979.35 104,894.29 104,954.68 0.0K
05:57 104,949.46 104,965.71 104,906.74 104,924.94 0.0K
05:58 104,925.88 104,926.74 104,869.74 104,898.00 0.0K
05:59 104,898.90 104,902.62 104,880.32 104,897.00 0.0K
06:00 104,894.17 104,920.64 104,867.83 104,920.64 0.0K
06:01 104,930.44 104,930.44 104,885.07 104,898.13 0.0K
06:02 104,872.76 104,873.27 104,756.22 104,758.89 0.0K
06:03 104,759.08 104,780.97 104,727.28 104,739.48 0.0K
06:04 104,733.95 104,737.59 104,685.15 104,685.15 0.0K
06:05 104,682.51 104,682.51 104,476.87 104,516.64 0.0K
06:06 104,524.06 104,554.36 104,522.33 104,547.47 0.0K
06:07 104,548.37 104,602.76 104,544.38 104,584.32 0.0K
06:08 104,586.46 104,692.36 104,586.46 104,692.36 0.0K
06:09 104,691.36 104,718.80 104,672.07 104,715.80 0.0K
06:10 104,714.30 104,727.11 104,710.32 104,721.32 0.0K
06:11 104,728.14 104,828.53 104,728.14 104,828.53 0.0K
06:12 104,833.02 104,888.03 104,799.43 104,888.03 0.0K
06:13 104,907.23 104,907.23 104,839.07 104,840.36 0.0K
06:14 104,834.46 104,834.46 104,747.90 104,819.78 0.0K
06:15 104,829.21 104,864.68 104,811.17 104,837.01 0.0K
06:16 104,816.45 104,823.20 104,752.67 104,815.62 0.0K
06:17 104,816.76 104,820.20 104,657.67 104,689.05 0.0K
06:18 104,676.75 104,787.14 104,676.75 104,764.50 0.0K
06:19 104,758.26 104,759.23 104,701.65 104,724.84 0.0K
06:20 104,724.64 104,739.36 104,663.94 104,665.13 0.0K
06:21 104,666.66 104,692.25 104,659.91 104,687.80 0.0K
06:22 104,693.32 104,735.97 104,689.57 104,703.70 0.0K
06:23 104,703.37 104,740.35 104,697.78 104,727.46 0.0K
06:24 104,730.46 104,744.71 104,710.52 104,710.90 0.0K
06:25 104,712.91 104,731.62 104,703.38 104,705.76 0.0K
06:26 104,704.49 104,724.89 104,689.01 104,697.89 0.0K
06:27 104,698.44 104,759.65 104,692.13 104,714.99 0.0K
06:28 104,713.84 104,747.19 104,710.56 104,738.50 0.0K
06:29 104,733.19 104,759.34 104,711.61 104,712.81 0.0K
06:30 104,680.74 104,687.97 104,660.74 104,684.86 0.0K
06:31 104,682.81 104,698.44 104,665.41 104,678.46 0.0K
06:32 104,675.74 104,689.54 104,653.69 104,663.43 0.0K
06:33 104,649.95 104,649.95 104,569.09 104,595.02 0.0K
06:34 104,594.07 104,743.97 104,594.07 104,717.87 0.0K
06:35 104,709.19 104,757.53 104,709.19 104,756.55 0.0K
06:36 104,757.05 104,788.78 104,751.67 104,783.86 0.0K
06:37 104,784.64 104,785.69 104,735.59 104,740.12 0.0K
06:38 104,739.61 104,739.61 104,693.52 104,719.03 0.0K
06:39 104,714.12 104,848.60 104,682.49 104,846.00 0.0K
06:40 104,842.35 104,869.16 104,842.35 104,868.88 0.0K
06:41 104,882.58 104,887.96 104,849.94 104,854.99 0.0K
06:42 104,844.53 104,863.66 104,837.32 104,863.66 0.0K
06:43 104,869.11 104,887.76 104,864.44 104,874.37 0.0K
06:44 104,872.26 104,872.26 104,822.19 104,828.61 0.0K
06:45 104,839.75 104,905.61 104,833.29 104,905.61 0.0K
06:46 104,884.89 104,897.06 104,856.54 104,859.98 0.0K
06:47 104,859.06 104,897.84 104,842.94 104,878.96 0.0K
06:48 104,882.88 104,882.88 104,793.10 104,793.10 0.0K
06:49 104,796.53 104,808.98 104,737.89 104,737.89 0.0K
06:50 104,712.61 104,748.30 104,669.87 104,686.44 0.0K
06:51 104,687.66 104,746.42 104,687.66 104,726.05 0.0K
06:52 104,724.77 104,767.45 104,719.25 104,754.39 0.0K
06:53 104,753.81 104,770.64 104,748.77 104,758.24 0.0K
06:54 104,757.17 104,815.00 104,756.04 104,815.00 0.0K
06:55 104,814.08 104,870.86 104,814.08 104,846.35 0.0K
06:56 104,847.30 104,909.81 104,845.56 104,909.81 0.0K
06:57 104,913.72 104,925.64 104,890.19 104,914.21 0.0K
06:58 104,914.20 104,970.74 104,914.10 104,956.40 0.0K
06:59 104,957.09 104,957.09 104,926.52 104,928.62 0.0K
07:00 104,937.84 104,965.57 104,937.84 104,953.16 0.0K
07:01 104,950.43 104,950.50 104,879.24 104,879.24 0.0K
07:02 104,873.29 104,914.82 104,873.29 104,910.25 0.0K
07:03 104,909.60 104,914.93 104,879.62 104,881.68 0.0K
07:04 104,898.58 104,992.94 104,882.51 104,992.94 0.0K
07:05 105,004.52 105,004.52 104,970.41 104,982.18 0.0K
07:06 104,972.95 104,978.14 104,939.29 104,978.14 0.0K
07:07 104,982.55 104,995.29 104,969.49 104,995.29 0.0K
07:08 105,000.29 105,107.18 105,000.29 105,094.42 0.0K
07:09 105,064.91 105,099.20 105,064.91 105,076.54 0.0K
07:10 105,082.80 105,092.57 105,075.35 105,083.59 0.0K
07:11 105,076.97 105,076.97 105,013.24 105,018.39 0.0K
07:12 105,013.94 105,013.94 104,942.89 104,944.39 0.0K
07:13 104,925.35 104,929.18 104,878.83 104,884.07 0.0K
07:14 104,878.83 104,921.69 104,876.08 104,905.12 0.0K
07:15 104,905.18 104,970.84 104,904.50 104,938.59 0.0K
07:16 104,939.74 104,939.74 104,906.65 104,918.29 0.0K
07:17 104,915.27 104,915.27 104,831.67 104,872.95 0.0K
07:18 104,871.70 104,911.13 104,868.65 104,886.85 0.0K
07:19 104,901.03 104,936.78 104,885.75 104,922.95 0.0K
07:20 104,919.36 104,929.11 104,884.39 104,891.09 0.0K
07:21 104,889.41 104,907.95 104,843.09 104,843.09 0.0K
07:22 104,857.85 104,880.62 104,852.07 104,877.69 0.0K
07:23 104,865.88 104,874.15 104,849.64 104,849.64 0.0K
07:24 104,850.65 104,867.99 104,821.92 104,862.30 0.0K
07:25 104,862.39 104,870.87 104,850.20 104,856.31 0.0K
07:26 104,856.05 104,856.05 104,796.88 104,796.88 0.0K
07:27 104,784.66 104,790.73 104,773.64 104,790.50 0.0K
07:28 104,791.30 104,812.59 104,759.68 104,773.55 0.0K
07:29 104,773.60 104,797.88 104,773.60 104,797.88 0.0K
07:30 104,804.95 104,847.98 104,788.35 104,847.98 0.0K
07:31 104,871.40 104,922.38 104,871.40 104,910.89 0.0K
07:32 104,916.22 104,926.85 104,873.63 104,875.45 0.0K
07:33 104,867.02 104,867.02 104,776.71 104,778.92 0.0K
07:34 104,770.51 104,770.51 104,720.04 104,735.88 0.0K
07:35 104,744.09 104,835.77 104,737.98 104,817.04 0.0K
07:36 104,834.93 104,865.28 104,821.69 104,865.28 0.0K
07:37 104,876.40 104,886.92 104,812.75 104,812.75 0.0K
07:38 104,813.28 104,815.13 104,698.43 104,698.43 0.0K
07:39 104,697.38 104,789.60 104,697.38 104,781.54 0.0K
07:40 104,780.20 104,849.20 104,780.20 104,807.08 0.0K
07:41 104,812.97 104,814.20 104,789.55 104,794.30 0.0K
07:42 104,808.25 104,833.95 104,808.25 104,820.36 0.0K
07:43 104,835.13 104,906.43 104,835.13 104,906.43 0.0K
07:44 104,934.57 104,956.55 104,923.19 104,955.65 0.0K
07:45 104,956.77 104,965.42 104,949.67 104,953.66 0.0K
07:46 104,974.30 104,993.12 104,969.58 104,987.43 0.0K
07:47 104,989.51 104,992.86 104,958.71 104,978.90 0.0K
07:48 104,978.48 104,978.48 104,957.49 104,968.66 0.0K
07:49 104,970.14 104,970.50 104,945.89 104,948.31 0.0K
07:50 104,945.35 104,946.66 104,888.64 104,914.95 0.0K
07:51 104,914.88 104,986.32 104,914.88 104,980.26 0.0K
07:52 104,956.31 104,975.52 104,946.88 104,965.48 0.0K
07:53 104,967.06 104,981.17 104,967.06 104,981.17 0.0K
07:54 104,982.69 105,070.74 104,965.34 105,063.15 0.0K
07:55 105,089.76 105,091.07 105,060.95 105,064.72 0.0K
07:56 105,059.94 105,073.19 105,020.12 105,020.12 0.0K
07:57 105,030.31 105,035.64 104,996.99 105,033.55 0.0K
07:58 105,032.68 105,042.84 105,024.63 105,040.16 0.0K
07:59 105,049.91 105,086.16 105,049.91 105,086.16 0.0K
08:00 105,087.59 105,093.15 105,057.47 105,076.79 0.0K
08:01 105,073.83 105,073.83 105,011.89 105,012.55 0.0K
08:02 105,004.90 105,048.86 104,989.99 105,040.56 0.0K
08:03 105,059.10 105,095.55 105,045.65 105,067.11 0.0K
08:04 105,066.67 105,125.09 105,057.86 105,103.30 0.0K
08:05 105,105.12 105,132.84 105,064.25 105,064.25 0.0K
08:06 105,062.12 105,080.18 105,057.69 105,080.18 0.0K
08:07 105,101.23 105,141.78 105,074.98 105,079.51 0.0K
08:08 105,053.83 105,112.52 105,039.29 105,103.97 0.0K
08:09 105,105.08 105,147.42 105,094.64 105,147.42 0.0K
08:10 105,147.42 105,176.00 105,139.17 105,158.21 0.0K
08:11 105,154.09 105,155.34 105,136.52 105,153.19 0.0K
08:12 105,162.90 105,195.40 105,157.12 105,189.59 0.0K
08:13 105,188.35 105,220.88 105,185.57 105,220.88 0.0K
08:14 105,220.63 105,243.13 105,212.78 105,232.33 0.0K
08:15 105,235.00 105,286.20 105,235.00 105,261.55 0.0K
08:16 105,256.08 105,333.16 105,246.08 105,307.82 0.0K
08:17 105,312.11 105,312.11 105,172.80 105,172.80 0.0K
08:18 105,171.57 105,171.91 105,058.33 105,108.33 0.0K
08:19 105,091.84 105,091.84 105,045.83 105,059.78 0.0K
08:20 105,030.62 105,132.34 105,030.62 105,084.88 0.0K
08:21 105,069.64 105,112.28 105,031.63 105,101.99 0.0K
08:22 105,100.98 105,155.81 105,079.68 105,114.10 0.0K
08:23 105,113.94 105,127.92 105,045.79 105,058.86 0.0K
08:24 105,063.73 105,179.02 105,063.73 105,122.09 0.0K
08:25 105,118.88 105,151.43 105,069.94 105,151.43 0.0K
08:26 105,180.24 105,180.29 105,109.69 105,157.66 0.0K
08:27 105,157.46 105,178.64 105,134.24 105,146.72 0.0K
08:28 105,144.04 105,154.82 105,113.65 105,149.08 0.0K
08:29 105,131.67 105,149.82 105,090.27 105,110.72 0.0K
08:30 105,105.08 105,125.37 105,082.76 105,102.67 0.0K
08:31 105,121.89 105,158.75 105,109.46 105,158.75 0.0K
08:32 105,161.85 105,230.37 105,152.25 105,224.67 0.0K
08:33 105,226.27 105,229.13 105,154.23 105,154.23 0.0K
08:34 105,152.05 105,152.05 105,067.22 105,070.12 0.0K
08:35 105,068.01 105,144.77 105,068.01 105,144.73 0.0K
08:36 105,145.66 105,145.66 105,036.50 105,036.50 0.0K
08:37 105,056.11 105,061.43 105,047.77 105,049.38 0.0K
08:38 105,053.23 105,060.11 105,030.07 105,030.07 0.0K
08:39 105,024.05 105,049.36 105,002.71 105,011.72 0.0K
08:40 105,019.80 105,081.15 105,017.66 105,051.17 0.0K
08:41 105,056.48 105,110.05 105,045.54 105,105.19 0.0K
08:42 105,116.47 105,117.18 105,057.33 105,057.62 0.0K
08:43 105,016.63 105,053.66 105,013.78 105,033.81 0.0K
08:44 105,024.74 105,024.74 104,966.00 104,971.34 0.0K
08:45 104,968.83 105,046.67 104,968.83 105,023.42 0.0K
08:46 105,032.41 105,043.14 104,977.95 104,991.76 0.0K
08:47 104,994.61 105,021.25 104,971.66 105,020.11 0.0K
08:48 105,025.25 105,047.34 104,989.77 105,005.21 0.0K
08:49 105,000.53 105,072.20 104,988.55 105,072.20 0.0K
08:50 105,051.75 105,071.27 105,026.61 105,034.01 0.0K
08:51 105,039.21 105,039.21 104,979.96 105,006.18 0.0K
08:52 104,999.92 104,999.92 104,963.09 104,963.09 0.0K
08:53 104,959.66 104,976.63 104,925.13 104,930.48 0.0K
08:54 104,931.60 104,948.19 104,926.59 104,948.19 0.0K
08:55 104,951.33 104,977.22 104,938.51 104,965.68 0.0K
08:56 104,962.53 104,962.53 104,921.05 104,921.05 0.0K
08:57 104,922.95 104,958.48 104,918.40 104,918.40 0.0K
08:58 104,925.47 104,925.47 104,878.53 104,894.33 0.0K
08:59 104,895.49 104,917.07 104,895.49 104,916.27 0.0K
09:00 104,913.28 104,922.10 104,884.46 104,911.76 0.0K
09:01 104,931.33 104,951.23 104,896.58 104,896.58 0.0K
09:02 104,903.06 104,903.06 104,864.14 104,880.03 0.0K
09:03 104,876.99 104,911.03 104,876.99 104,889.87 0.0K
09:04 104,885.49 104,929.37 104,883.38 104,929.37 0.0K
09:05 104,934.30 104,934.30 104,859.67 104,903.56 0.0K
09:06 104,897.63 104,897.63 104,843.30 104,862.78 0.0K
09:07 104,863.70 104,863.70 104,822.27 104,842.21 0.0K
09:08 104,842.20 104,903.95 104,842.20 104,846.51 0.0K
09:09 104,847.73 104,847.73 104,815.93 104,836.55 0.0K
09:10 104,834.59 104,896.76 104,834.59 104,892.01 0.0K
09:11 104,874.63 104,877.18 104,844.55 104,856.17 0.0K
09:12 104,850.81 104,861.12 104,821.84 104,845.47 0.0K
09:13 104,849.03 104,861.79 104,831.95 104,831.95 0.0K
09:14 104,827.55 104,871.47 104,827.55 104,864.44 0.0K
09:15 104,855.57 104,874.63 104,847.70 104,872.75 0.0K
09:16 104,871.74 104,953.20 104,871.74 104,953.20 0.0K
09:17 104,946.25 104,946.25 104,839.56 104,842.31 0.0K
09:18 104,794.34 104,840.53 104,784.45 104,803.10 0.0K
09:19 104,791.76 104,856.96 104,791.76 104,836.44 0.0K
09:20 104,826.58 104,860.02 104,816.72 104,851.31 0.0K
09:21 104,843.73 104,871.45 104,839.42 104,848.93 0.0K
09:22 104,851.70 104,882.38 104,816.73 104,834.67 0.0K
09:23 104,827.00 104,872.59 104,827.00 104,840.80 0.0K
09:24 104,836.04 104,839.98 104,797.31 104,813.39 0.0K
09:25 104,817.90 104,854.71 104,804.22 104,854.71 0.0K
09:26 104,854.94 104,954.48 104,854.94 104,954.48 0.0K
09:27 104,949.41 104,949.41 104,881.30 104,884.91 0.0K
09:28 104,918.12 104,979.89 104,893.67 104,893.67 0.0K
09:29 104,882.68 104,936.76 104,879.02 104,894.01 0.0K
09:30 104,910.72 104,910.72 104,820.80 104,901.18 0.0K
09:31 104,878.76 105,064.80 104,878.76 105,048.08 0.0K
09:32 105,051.16 105,051.16 104,936.85 104,950.54 0.0K
09:33 104,950.17 105,012.37 104,792.91 104,792.91 0.0K
09:34 104,751.55 104,877.40 104,737.82 104,856.10 0.0K
09:35 104,886.84 104,939.58 104,821.02 104,939.58 0.0K
09:36 104,982.72 105,197.70 104,968.26 105,142.26 0.0K
09:37 105,154.71 105,154.71 105,049.77 105,097.22 0.0K
09:38 105,088.10 105,143.84 105,045.08 105,141.04 0.0K
09:39 105,171.47 105,326.51 105,168.53 105,292.82 0.0K
09:40 105,294.36 105,345.32 105,258.52 105,284.52 0.0K
09:41 105,288.49 105,290.78 105,215.90 105,261.08 0.0K
09:42 105,236.86 105,300.31 105,203.11 105,259.93 0.0K
09:43 105,301.73 105,346.71 105,251.50 105,291.04 0.0K
09:44 105,297.08 105,339.93 105,258.68 105,293.19 0.0K
09:45 105,290.95 105,290.95 105,051.50 105,062.29 0.0K
09:46 105,081.17 105,196.54 105,051.60 105,196.54 0.0K
09:47 105,154.90 105,159.21 105,036.28 105,054.57 0.0K
09:48 105,061.95 105,128.48 105,050.91 105,073.35 0.0K
09:49 105,065.25 105,145.59 105,046.91 105,105.55 0.0K
09:50 105,092.83 105,092.83 105,023.12 105,040.81 0.0K
09:51 105,053.73 105,168.04 105,053.73 105,054.69 0.0K
09:52 105,036.37 105,109.03 105,036.37 105,038.46 0.0K
09:53 105,053.76 105,080.27 104,901.51 104,903.90 0.0K
09:54 104,867.22 104,867.22 104,795.56 104,820.48 0.0K
09:55 104,811.56 104,874.16 104,811.56 104,866.05 0.0K
09:56 104,860.88 104,866.04 104,765.60 104,815.05 0.0K
09:57 104,826.88 104,876.40 104,766.42 104,766.42 0.0K
09:58 104,778.82 104,788.60 104,726.22 104,741.31 0.0K
09:59 104,736.21 104,759.62 104,720.35 104,759.62 0.0K
10:00 104,967.62 105,013.54 104,881.07 104,901.46 0.0K
10:01 104,900.86 104,938.39 104,836.17 104,870.57 0.0K
10:02 104,896.88 104,896.88 104,788.17 104,834.76 0.0K
10:03 104,861.59 104,923.54 104,791.78 104,791.78 0.0K
10:04 104,799.36 104,799.36 104,636.82 104,657.47 0.0K
10:05 104,643.83 104,683.26 104,622.33 104,622.78 0.0K
10:06 104,632.11 104,719.89 104,603.15 104,689.11 0.0K
10:07 104,629.65 104,629.65 104,556.75 104,622.91 0.0K
10:08 104,627.03 104,673.98 104,564.15 104,565.91 0.0K
10:09 104,574.96 104,666.08 104,551.63 104,666.08 0.0K
10:10 104,668.99 104,668.99 104,524.98 104,524.98 0.0K
10:11 104,505.77 104,539.19 104,482.47 104,482.47 0.0K
10:12 104,492.40 104,526.65 104,441.43 104,519.59 0.0K
10:13 104,493.67 104,595.50 104,461.28 104,595.50 0.0K
10:14 104,580.79 104,621.65 104,551.82 104,594.32 0.0K
10:15 104,588.30 104,588.30 104,459.90 104,520.56 0.0K
10:16 104,500.74 104,500.74 104,362.18 104,454.51 0.0K
10:17 104,461.23 104,539.98 104,450.70 104,522.78 0.0K
10:18 104,510.68 104,573.11 104,491.16 104,564.68 0.0K
10:19 104,571.21 104,571.21 104,479.54 104,488.16 0.0K
10:20 104,496.70 104,513.70 104,396.68 104,407.08 0.0K
10:21 104,379.19 104,447.62 104,317.59 104,337.81 0.0K
10:22 104,330.09 104,383.69 104,305.34 104,332.35 0.0K
10:23 104,331.72 104,400.80 104,320.26 104,390.65 0.0K
10:24 104,396.56 104,425.63 104,369.12 104,383.35 0.0K
10:25 104,396.60 104,405.73 104,293.34 104,405.73 0.0K
10:26 104,388.22 104,447.61 104,388.22 104,418.97 0.0K
10:27 104,419.23 104,455.10 104,355.77 104,355.77 0.0K
10:28 104,327.40 104,327.40 104,202.58 104,221.04 0.0K
10:29 104,224.78 104,251.78 104,186.03 104,186.03 0.0K
10:30 104,180.85 104,230.94 104,149.17 104,219.71 0.0K
10:31 104,227.61 104,310.26 104,227.61 104,294.09 0.0K
10:32 104,307.41 104,382.82 104,300.44 104,382.82 0.0K
10:33 104,380.91 104,411.00 104,377.65 104,377.98 0.0K
10:34 104,386.35 104,418.34 104,380.77 104,396.54 0.0K
10:35 104,385.15 104,385.15 104,292.17 104,316.16 0.0K
10:36 104,318.15 104,426.55 104,302.13 104,423.04 0.0K
10:37 104,422.24 104,561.09 104,422.24 104,544.65 0.0K
10:38 104,552.15 104,598.29 104,545.37 104,580.00 0.0K
10:39 104,583.92 104,641.23 104,571.56 104,605.41 0.0K
10:40 104,614.42 104,639.86 104,605.47 104,617.18 0.0K
10:41 104,588.90 104,588.90 104,472.78 104,520.51 0.0K
10:42 104,532.69 104,787.54 104,532.69 104,736.70 0.0K
10:43 104,739.29 104,740.68 104,666.29 104,666.29 0.0K
10:44 104,666.08 104,697.07 104,625.52 104,697.07 0.0K
10:45 104,704.42 104,742.49 104,658.32 104,678.79 0.0K
10:46 104,673.53 104,751.14 104,634.74 104,642.35 0.0K
10:47 104,642.74 104,645.94 104,562.40 104,607.30 0.0K
10:48 104,612.08 104,691.53 104,597.30 104,621.51 0.0K
10:49 104,608.85 104,654.86 104,535.95 104,626.27 0.0K
10:50 104,602.88 104,608.87 104,546.93 104,561.40 0.0K
10:51 104,587.17 104,644.48 104,587.17 104,639.79 0.0K
10:52 104,637.10 104,687.20 104,624.10 104,661.81 0.0K
10:53 104,669.28 104,743.99 104,669.28 104,743.99 0.0K
10:54 104,737.09 104,781.76 104,710.00 104,781.76 0.0K
10:55 104,793.75 104,901.33 104,793.75 104,899.50 0.0K
10:56 104,945.43 104,950.40 104,889.48 104,913.12 0.0K
10:57 104,919.48 104,937.25 104,889.03 104,920.41 0.0K
10:58 104,920.66 105,013.84 104,920.66 105,006.55 0.0K
10:59 105,022.41 105,054.33 105,004.32 105,007.95 0.0K
11:00 105,015.62 105,116.07 105,015.62 105,114.53 0.0K
11:01 105,095.94 105,147.20 105,088.58 105,126.53 0.0K
11:02 105,133.00 105,133.00 105,031.47 105,072.44 0.0K
11:03 105,073.88 105,073.88 104,924.26 104,924.26 0.0K
11:04 104,924.76 104,965.92 104,902.22 104,912.05 0.0K
11:05 104,927.66 105,007.03 104,917.26 105,007.03 0.0K
11:06 105,028.72 105,088.94 105,010.44 105,030.97 0.0K
11:07 105,030.05 105,234.02 105,030.05 105,220.25 0.0K
11:08 105,222.24 105,275.39 105,211.44 105,256.02 0.0K
11:09 105,252.57 105,457.03 105,241.88 105,410.90 0.0K
11:10 105,411.57 105,457.59 105,358.78 105,401.51 0.0K
11:11 105,372.53 105,407.10 105,310.06 105,343.68 0.0K
11:12 105,378.62 105,443.24 105,340.18 105,443.24 0.0K
11:13 105,435.19 105,541.46 105,403.23 105,529.51 0.0K
11:14 105,542.34 105,552.27 105,466.58 105,542.16 0.0K
11:15 105,542.33 105,542.33 105,441.42 105,441.42 0.0K
11:16 105,426.87 105,489.53 105,396.22 105,489.53 0.0K
11:17 105,493.10 105,537.24 105,469.60 105,499.25 0.0K
11:18 105,479.62 105,557.20 105,461.44 105,542.22 0.0K
11:19 105,496.52 105,503.94 105,446.01 105,503.94 0.0K
11:20 105,504.42 105,652.78 105,477.81 105,652.78 0.0K
11:21 105,658.61 105,660.09 105,624.76 105,656.90 0.0K
11:22 105,647.57 105,658.31 105,543.47 105,658.31 0.0K
11:23 105,682.12 105,800.62 105,673.23 105,696.18 0.0K
11:24 105,682.09 105,684.04 105,555.67 105,576.39 0.0K
11:25 105,558.92 105,767.52 105,558.92 105,704.93 0.0K
11:26 105,696.52 105,696.52 105,617.55 105,666.09 0.0K
11:27 105,645.70 105,733.32 105,608.29 105,732.43 0.0K
11:28 105,676.73 105,679.16 105,599.96 105,603.65 0.0K
11:29 105,611.43 105,702.33 105,602.08 105,702.33 0.0K
11:30 105,687.49 105,709.13 105,642.90 105,681.80 0.0K
11:31 105,690.73 105,745.04 105,688.39 105,721.50 0.0K
11:32 105,693.00 105,731.44 105,685.66 105,692.86 0.0K
11:33 105,657.10 105,721.19 105,645.44 105,681.68 0.0K
11:34 105,665.81 105,733.68 105,649.60 105,704.64 0.0K
11:35 105,678.59 105,729.02 105,593.32 105,664.38 0.0K
11:36 105,685.08 105,698.17 105,625.11 105,662.54 0.0K
11:37 105,663.20 105,749.13 105,638.56 105,638.56 0.0K
11:38 105,624.15 105,700.74 105,613.07 105,657.26 0.0K
11:39 105,647.90 105,713.96 105,558.45 105,627.58 0.0K
11:40 105,626.66 105,720.23 105,625.58 105,714.65 0.0K
11:41 105,712.00 105,745.46 105,667.08 105,739.28 0.0K
11:42 105,729.04 105,741.17 105,672.14 105,683.87 0.0K
11:43 105,668.79 105,681.55 105,639.89 105,659.13 0.0K
11:44 105,689.28 105,747.52 105,689.28 105,720.70 0.0K
11:45 105,722.03 105,774.86 105,715.43 105,737.07 0.0K
11:46 105,722.65 105,722.65 105,595.00 105,671.77 0.0K
11:47 105,675.21 105,675.21 105,608.69 105,635.09 0.0K
11:48 105,667.04 105,706.75 105,649.05 105,656.92 0.0K
11:49 105,665.42 105,702.52 105,641.25 105,668.34 0.0K
11:50 105,683.80 105,723.70 105,663.31 105,693.62 0.0K
11:51 105,690.46 105,693.36 105,619.02 105,667.58 0.0K
11:52 105,660.88 105,709.75 105,658.84 105,673.19 0.0K
11:53 105,654.59 105,701.75 105,652.78 105,652.78 0.0K
11:54 105,654.24 105,669.44 105,607.23 105,607.23 0.0K
11:55 105,604.21 105,604.21 105,385.53 105,388.84 0.0K
11:56 105,388.70 105,414.77 105,326.28 105,390.65 0.0K
11:57 105,374.11 105,430.57 105,367.66 105,429.41 0.0K
11:58 105,429.55 105,526.43 105,429.55 105,457.74 0.0K
11:59 105,459.72 105,495.29 105,440.72 105,493.72 0.0K
12:00 105,468.40 105,471.32 105,444.61 105,447.06 0.0K
12:01 105,447.07 105,447.07 105,364.31 105,400.08 0.0K
12:02 105,399.47 105,450.36 105,396.30 105,433.12 0.0K
12:03 105,421.03 105,464.62 105,419.10 105,464.62 0.0K
12:04 105,458.61 105,523.09 105,457.59 105,504.60 0.0K
12:05 105,498.16 105,550.86 105,477.81 105,541.92 0.0K
12:06 105,546.14 105,587.68 105,522.60 105,587.68 0.0K
12:07 105,588.89 105,617.41 105,571.94 105,609.26 0.0K
12:08 105,600.88 105,609.48 105,573.05 105,574.78 0.0K
12:09 105,589.46 105,611.81 105,561.41 105,571.77 0.0K
12:10 105,571.78 105,668.66 105,566.39 105,637.96 0.0K
12:11 105,640.31 105,740.24 105,630.00 105,740.24 0.0K
12:12 105,740.52 105,877.98 105,740.52 105,816.31 0.0K
12:13 105,815.88 105,864.69 105,805.30 105,862.95 0.0K
12:14 105,859.34 105,937.61 105,852.89 105,932.10 0.0K
12:15 105,911.62 105,969.39 105,900.35 105,942.25 0.0K
12:16 105,956.95 106,015.12 105,956.95 106,010.61 0.0K
12:17 106,016.81 106,022.81 105,909.18 105,940.09 0.0K
12:18 105,942.12 106,023.43 105,891.66 106,023.43 0.0K
12:19 106,030.18 106,030.18 106,000.23 106,011.22 0.0K
12:20 106,017.65 106,017.65 105,922.57 105,922.57 0.0K
12:21 105,897.64 105,997.02 105,897.64 105,984.06 0.0K
12:22 105,983.55 106,021.85 105,983.55 105,991.05 0.0K
12:23 105,986.77 105,986.77 105,935.99 105,955.99 0.0K
12:24 105,959.64 106,024.83 105,958.98 105,985.49 0.0K
12:25 105,983.23 106,025.50 105,957.56 105,988.65 0.0K
12:26 105,987.32 105,994.50 105,960.79 105,970.55 0.0K
12:27 105,959.87 105,992.86 105,932.86 105,932.86 0.0K
12:28 105,932.55 105,953.64 105,889.39 105,900.17 0.0K
12:29 105,901.63 105,941.40 105,862.56 105,884.54 0.0K
12:30 105,886.36 105,895.40 105,826.45 105,867.06 0.0K
12:31 105,866.89 105,925.24 105,829.84 105,829.84 0.0K
12:32 105,831.70 105,873.46 105,824.97 105,859.02 0.0K
12:33 105,847.22 105,917.23 105,813.67 105,912.22 0.0K
12:34 105,909.73 105,909.73 105,819.40 105,822.87 0.0K
12:35 105,834.67 105,856.06 105,816.56 105,847.41 0.0K
12:36 105,834.71 105,863.28 105,823.10 105,846.23 0.0K
12:37 105,845.43 105,849.40 105,786.87 105,786.87 0.0K
12:38 105,801.18 105,811.52 105,676.63 105,692.51 0.0K
12:39 105,707.29 105,714.22 105,604.08 105,620.66 0.0K
12:40 105,613.91 105,651.98 105,597.91 105,601.24 0.0K
12:41 105,619.85 105,619.85 105,506.77 105,565.11 0.0K
12:42 105,557.59 105,565.16 105,521.42 105,524.29 0.0K
12:43 105,524.42 105,603.13 105,523.68 105,561.92 0.0K
12:44 105,555.93 105,668.09 105,555.93 105,668.09 0.0K
12:45 105,664.48 105,664.48 105,586.97 105,617.26 0.0K
12:46 105,606.27 105,611.24 105,504.04 105,519.21 0.0K
12:47 105,521.99 105,521.99 105,471.60 105,512.58 0.0K
12:48 105,504.39 105,565.53 105,491.85 105,565.53 0.0K
12:49 105,591.66 105,591.66 105,469.39 105,469.39 0.0K
12:50 105,485.06 105,556.56 105,485.06 105,556.56 0.0K
12:51 105,560.10 105,581.10 105,508.65 105,530.82 0.0K
12:52 105,549.58 105,615.41 105,535.83 105,615.41 0.0K
12:53 105,608.33 105,608.84 105,571.73 105,608.84 0.0K
12:54 105,634.22 105,753.70 105,634.22 105,753.70 0.0K
12:55 105,748.16 105,834.48 105,748.16 105,825.06 0.0K
12:56 105,820.65 105,835.97 105,809.54 105,823.19 0.0K
12:57 105,820.38 105,830.89 105,813.67 105,814.23 0.0K
12:58 105,818.83 105,849.98 105,818.83 105,831.66 0.0K
12:59 105,822.38 105,848.37 105,822.38 105,842.31 0.0K
13:00 105,805.67 105,833.80 105,798.76 105,807.97 0.0K
13:01 105,807.53 105,817.53 105,724.45 105,753.65 0.0K
13:02 105,741.94 105,741.94 105,659.56 105,700.21 0.0K
13:03 105,699.33 105,699.33 105,622.75 105,622.75 0.0K
13:04 105,633.96 105,660.90 105,622.09 105,622.09 0.0K
13:05 105,623.31 105,657.04 105,621.48 105,652.35 0.0K
13:06 105,652.07 105,669.76 105,624.77 105,637.54 0.0K
13:07 105,640.10 105,640.10 105,533.36 105,542.98 0.0K
13:08 105,505.89 105,600.18 105,475.24 105,600.18 0.0K
13:09 105,589.60 105,648.02 105,568.24 105,606.53 0.0K
13:10 105,594.97 105,603.07 105,490.42 105,523.93 0.0K
13:11 105,527.73 105,533.12 105,474.86 105,490.61 0.0K
13:12 105,485.30 105,491.72 105,448.60 105,491.72 0.0K
13:13 105,495.46 105,527.05 105,482.13 105,518.46 0.0K
13:14 105,516.21 105,516.21 105,442.19 105,443.56 0.0K
13:15 105,442.13 105,448.51 105,368.60 105,368.60 0.0K
13:16 105,369.88 105,369.88 105,238.94 105,249.66 0.0K
13:17 105,246.09 105,281.28 105,234.15 105,278.70 0.0K
13:18 105,271.98 105,285.85 105,253.91 105,278.68 0.0K
13:19 105,314.34 105,358.36 105,254.90 105,270.17 0.0K
13:20 105,241.89 105,325.05 105,240.89 105,325.05 0.0K
13:21 105,328.87 105,414.76 105,318.30 105,338.69 0.0K
13:22 105,377.46 105,377.46 105,314.58 105,327.22 0.0K
13:23 105,315.90 105,319.47 105,281.09 105,287.80 0.0K
13:24 105,275.06 105,306.10 105,275.06 105,303.63 0.0K
13:25 105,299.38 105,323.78 105,282.73 105,318.68 0.0K
13:26 105,320.93 105,320.93 105,196.22 105,198.17 0.0K
13:27 105,199.17 105,221.93 105,176.11 105,221.93 0.0K
13:28 105,223.45 105,223.45 105,163.60 105,169.25 0.0K
13:29 105,167.24 105,167.24 105,126.82 105,126.82 0.0K
13:30 105,115.34 105,238.25 105,112.40 105,212.35 0.0K
13:31 105,215.84 105,249.35 105,177.35 105,249.35 0.0K
13:32 105,239.57 105,260.66 105,224.99 105,226.25 0.0K
13:33 105,251.92 105,251.92 105,152.88 105,174.73 0.0K
13:34 105,172.24 105,233.07 105,150.24 105,182.46 0.0K
13:35 105,186.17 105,270.44 105,186.17 105,208.67 0.0K
13:36 105,231.05 105,236.01 105,207.21 105,233.06 0.0K
13:37 105,227.07 105,227.07 105,098.55 105,176.58 0.0K
13:38 105,184.74 105,285.17 105,184.74 105,227.56 0.0K
13:39 105,227.46 105,331.62 105,227.46 105,308.16 0.0K
13:40 105,305.92 105,323.86 105,246.81 105,309.04 0.0K
13:41 105,291.41 105,330.08 105,277.91 105,325.40 0.0K
13:42 105,319.81 105,384.80 105,268.82 105,290.19 0.0K
13:43 105,291.62 105,345.70 105,264.69 105,345.70 0.0K
13:44 105,284.86 105,284.86 105,199.97 105,234.42 0.0K
13:45 105,201.51 105,207.91 105,096.87 105,096.87 0.0K
13:46 105,099.75 105,120.49 105,058.01 105,092.55 0.0K
13:47 105,097.10 105,114.58 105,061.85 105,064.41 0.0K
13:48 105,065.14 105,065.14 104,936.91 104,936.91 0.0K
13:49 104,937.01 104,995.23 104,937.01 104,995.23 0.0K
13:50 104,984.59 105,146.32 104,984.56 105,146.32 0.0K
13:51 105,156.36 105,245.35 105,156.36 105,214.70 0.0K
13:52 105,218.58 105,331.82 105,218.17 105,331.82 0.0K
13:53 105,331.58 105,331.58 105,238.60 105,285.74 0.0K
13:54 105,280.52 105,283.96 105,248.78 105,266.82 0.0K
13:55 105,268.03 105,311.69 105,266.37 105,297.59 0.0K
13:56 105,299.67 105,397.74 105,289.31 105,384.87 0.0K
13:57 105,407.42 105,414.90 105,375.03 105,375.33 0.0K
13:58 105,374.75 105,482.24 105,354.33 105,469.47 0.0K
13:59 105,470.04 105,479.34 105,429.47 105,439.64 0.0K
14:00 105,434.93 105,479.54 105,425.17 105,475.72 0.0K
14:01 105,476.04 105,527.26 105,463.45 105,518.84 0.0K
14:02 105,519.67 105,524.26 105,408.55 105,413.99 0.0K
14:03 105,409.51 105,409.51 105,304.16 105,304.16 0.0K
14:04 105,274.07 105,274.07 105,179.97 105,243.97 0.0K
14:05 105,245.30 105,345.65 105,238.48 105,269.65 0.0K
14:06 105,269.74 105,269.74 105,186.71 105,186.71 0.0K
14:07 105,178.20 105,193.07 105,146.60 105,151.14 0.0K
14:08 105,155.02 105,157.43 105,074.12 105,082.42 0.0K
14:09 105,074.74 105,124.39 105,074.74 105,101.67 0.0K
14:10 105,098.47 105,098.47 105,071.75 105,085.79 0.0K
14:11 105,083.26 105,101.35 105,072.93 105,089.45 0.0K
14:12 105,078.18 105,100.81 105,048.93 105,083.93 0.0K
14:13 105,084.04 105,160.11 105,073.16 105,148.64 0.0K
14:14 105,160.76 105,187.67 105,090.02 105,099.23 0.0K
14:15 105,108.27 105,141.94 105,052.50 105,113.15 0.0K
14:16 105,077.80 105,103.46 104,962.16 104,979.71 0.0K
14:17 104,950.92 105,034.36 104,950.92 104,983.65 0.0K
14:18 104,971.56 105,014.25 104,957.26 105,006.34 0.0K
14:19 105,004.51 105,051.78 104,992.79 105,038.04 0.0K
14:20 105,036.46 105,114.38 105,027.37 105,046.46 0.0K
14:21 105,050.72 105,083.87 105,022.54 105,083.87 0.0K
14:22 105,085.04 105,089.00 105,054.04 105,063.52 0.0K
14:23 105,068.72 105,288.84 105,068.72 105,288.84 0.0K
14:24 105,265.28 105,290.75 105,228.26 105,244.42 0.0K
14:25 105,244.12 105,244.12 105,170.12 105,232.09 0.0K
14:26 105,233.33 105,238.84 105,098.15 105,100.06 0.0K
14:27 105,080.10 105,092.27 104,922.72 104,937.08 0.0K
14:28 104,918.65 105,038.79 104,918.65 105,015.50 0.0K
14:29 105,012.05 105,063.12 104,998.03 105,038.25 0.0K
14:30 105,017.50 105,051.08 104,994.42 104,999.69 0.0K
14:31 104,999.48 104,999.48 104,905.99 104,913.13 0.0K
14:32 104,919.56 104,938.26 104,849.54 104,853.05 0.0K
14:33 104,845.80 104,850.99 104,804.27 104,805.42 0.0K
14:34 104,810.47 104,885.41 104,804.38 104,885.41 0.0K
14:35 104,904.75 104,932.74 104,844.78 104,857.20 0.0K
14:36 104,839.11 104,839.11 104,700.45 104,700.45 0.0K
14:37 104,700.55 104,812.81 104,700.55 104,801.22 0.0K
14:38 104,782.76 104,790.09 104,718.51 104,731.57 0.0K
14:39 104,744.15 104,773.86 104,742.50 104,747.72 0.0K
14:40 104,734.80 104,820.73 104,729.54 104,790.03 0.0K
14:41 104,783.20 104,833.35 104,736.12 104,750.08 0.0K
14:42 104,750.00 104,816.82 104,723.41 104,798.81 0.0K
14:43 104,789.12 104,824.88 104,759.25 104,824.88 0.0K
14:44 104,791.31 104,849.53 104,791.31 104,849.53 0.0K
14:45 104,828.18 104,998.30 104,828.18 104,965.94 0.0K
14:46 104,963.14 105,094.20 104,963.14 105,078.75 0.0K
14:47 105,070.50 105,146.65 105,025.36 105,078.70 0.0K
14:48 105,078.86 105,078.86 105,031.97 105,054.93 0.0K
14:49 105,062.65 105,095.14 105,026.41 105,068.41 0.0K
14:50 105,059.55 105,084.28 105,011.96 105,021.64 0.0K
14:51 105,023.43 105,152.99 105,023.43 105,110.83 0.0K
14:52 105,127.95 105,162.81 105,127.95 105,144.20 0.0K
14:53 105,160.04 105,207.80 105,151.68 105,207.80 0.0K
14:54 105,204.28 105,233.29 105,162.51 105,233.29 0.0K
14:55 105,227.90 105,326.18 105,169.20 105,196.40 0.0K
14:56 105,197.84 105,197.84 105,082.78 105,093.31 0.0K
14:57 105,084.82 105,084.82 105,041.38 105,041.38 0.0K
14:58 105,047.76 105,161.94 105,040.87 105,138.09 0.0K
14:59 105,132.74 105,225.62 105,121.46 105,224.98 0.0K
15:00 105,223.45 105,246.35 105,176.79 105,193.59 0.0K
15:01 105,190.14 105,219.51 105,123.97 105,123.97 0.0K
15:02 105,111.65 105,111.65 105,036.39 105,075.49 0.0K
15:03 105,079.66 105,198.63 105,071.14 105,175.70 0.0K
15:04 105,178.74 105,199.92 105,156.48 105,187.97 0.0K
15:05 105,187.35 105,194.14 105,094.99 105,121.36 0.0K
15:06 105,117.87 105,177.47 105,114.02 105,176.88 0.0K
15:07 105,180.20 105,207.31 105,169.87 105,178.00 0.0K
15:08 105,186.78 105,204.19 105,185.23 105,190.82 0.0K
15:09 105,185.97 105,295.64 105,185.91 105,295.55 0.0K
15:10 105,295.48 105,389.57 105,289.65 105,357.38 0.0K
15:11 105,358.01 105,374.78 105,332.93 105,344.59 0.0K
15:12 105,338.37 105,338.37 105,287.83 105,324.72 0.0K
15:13 105,340.30 105,388.77 105,289.81 105,289.81 0.0K
15:14 105,306.86 105,389.84 105,306.86 105,333.15 0.0K
15:15 105,338.02 105,365.26 105,312.83 105,340.59 0.0K
15:16 105,355.75 105,370.24 105,314.53 105,370.24 0.0K
15:17 105,371.56 105,375.35 105,258.42 105,317.04 0.0K
15:18 105,308.48 105,372.11 105,308.48 105,329.12 0.0K
15:19 105,333.60 105,333.60 105,237.99 105,251.30 0.0K
15:20 105,256.50 105,414.32 105,256.50 105,414.32 0.0K
15:21 105,448.98 105,490.87 105,427.46 105,435.13 0.0K
15:22 105,430.16 105,431.14 105,232.76 105,237.08 0.0K
15:23 105,235.90 105,243.40 105,190.52 105,211.83 0.0K
15:24 105,212.94 105,251.88 105,167.44 105,167.44 0.0K
15:25 105,137.60 105,137.60 104,948.62 104,977.23 0.0K
15:26 104,969.38 105,043.93 104,969.38 105,043.93 0.0K
15:27 105,043.11 105,052.25 104,955.69 104,971.37 0.0K
15:28 104,991.03 105,132.39 104,991.03 105,077.70 0.0K
15:29 105,080.58 105,106.19 105,062.32 105,093.36 0.0K
15:30 105,091.59 105,156.07 105,091.59 105,146.73 0.0K
15:31 105,153.60 105,161.83 105,110.02 105,138.08 0.0K
15:32 105,130.30 105,140.71 105,089.56 105,104.72 0.0K
15:33 105,103.82 105,103.82 104,993.15 104,993.15 0.0K
15:34 104,977.85 105,080.52 104,973.09 105,045.25 0.0K
15:35 105,034.34 105,119.39 105,034.34 105,112.29 0.0K
15:36 105,103.94 105,207.92 105,103.94 105,199.65 0.0K
15:37 105,215.28 105,290.78 105,215.28 105,276.69 0.0K
15:38 105,259.20 105,282.18 105,231.37 105,236.98 0.0K
15:39 105,209.82 105,209.82 105,103.19 105,172.17 0.0K
15:40 105,165.67 105,234.88 105,122.60 105,218.58 0.0K
15:41 105,233.49 105,273.31 105,213.82 105,213.82 0.0K
15:42 105,215.29 105,228.24 105,154.64 105,170.81 0.0K
15:43 105,171.78 105,171.78 105,123.67 105,125.99 0.0K
15:44 105,123.89 105,166.42 105,120.74 105,154.87 0.0K
15:45 105,152.51 105,156.53 105,080.92 105,102.04 0.0K
15:46 105,101.69 105,102.27 105,067.13 105,102.27 0.0K
15:47 105,105.45 105,193.21 105,091.23 105,149.16 0.0K
15:48 105,147.38 105,224.95 105,118.59 105,224.95 0.0K
15:49 105,253.99 105,299.73 105,179.03 105,179.03 0.0K
15:50 105,213.32 105,230.49 105,183.86 105,183.86 0.0K
15:51 105,181.96 105,236.34 105,160.41 105,166.00 0.0K
15:52 105,166.56 105,207.49 105,143.00 105,143.00 0.0K
15:53 105,151.01 105,203.54 105,102.53 105,105.92 0.0K
15:54 105,117.45 105,180.77 105,117.45 105,180.77 0.0K
15:55 105,146.25 105,167.06 105,121.60 105,139.93 0.0K
15:56 105,138.58 105,176.53 105,098.24 105,098.24 0.0K
15:57 105,074.24 105,141.59 105,074.24 105,124.99 0.0K
15:58 105,124.92 105,149.36 105,110.09 105,140.65 0.0K
15:59 105,150.00 105,150.00 105,087.51 105,147.23 0.0K
16:00 105,151.94 105,207.27 105,151.94 105,184.20 0.0K
16:01 105,190.25 105,269.87 105,182.84 105,225.48 0.0K
16:02 105,229.90 105,256.22 105,208.38 105,256.22 0.0K
16:03 105,225.73 105,225.73 105,146.45 105,220.33 0.0K
16:04 105,215.27 105,217.40 105,136.57 105,136.57 0.0K
16:05 105,142.61 105,142.61 105,063.79 105,102.47 0.0K
16:06 105,115.15 105,183.04 105,098.61 105,150.19 0.0K
16:07 105,135.46 105,200.72 105,131.45 105,131.45 0.0K
16:08 105,120.52 105,177.33 105,088.89 105,149.73 0.0K
16:09 105,143.63 105,214.27 105,121.55 105,214.27 0.0K
16:10 105,219.84 105,251.86 105,149.32 105,172.31 0.0K
16:11 105,191.97 105,295.73 105,174.10 105,258.20 0.0K
16:12 105,259.76 105,272.38 105,251.19 105,251.19 0.0K
16:13 105,229.50 105,282.67 105,213.84 105,260.46 0.0K
16:14 105,261.43 105,365.60 105,261.43 105,365.60 0.0K
16:15 105,369.95 105,369.95 105,275.56 105,332.53 0.0K
16:16 105,347.82 105,420.17 105,333.83 105,420.17 0.0K
16:17 105,426.36 105,426.36 105,360.04 105,360.04 0.0K
16:18 105,355.26 105,361.45 105,256.91 105,287.18 0.0K
16:19 105,285.90 105,349.19 105,285.11 105,306.19 0.0K
16:20 105,295.65 105,310.58 105,283.10 105,285.32 0.0K
16:21 105,282.76 105,317.97 105,261.91 105,305.29 0.0K
16:22 105,303.19 105,329.47 105,289.06 105,289.06 0.0K
16:23 105,291.46 105,291.46 105,173.05 105,180.60 0.0K
16:24 105,180.97 105,286.04 105,180.49 105,238.53 0.0K
16:25 105,249.67 105,249.67 105,187.11 105,192.85 0.0K
16:26 105,196.59 105,335.86 105,196.59 105,329.51 0.0K
16:27 105,354.39 105,354.39 105,304.57 105,307.25 0.0K
16:28 105,291.40 105,349.72 105,291.40 105,338.41 0.0K
16:29 105,334.00 105,353.32 105,333.23 105,348.39 0.0K
16:30 105,342.67 105,346.29 105,253.95 105,254.70 0.0K
16:31 105,244.86 105,292.79 105,244.86 105,292.79 0.0K
16:32 105,291.67 105,322.05 105,263.52 105,271.12 0.0K
16:33 105,269.22 105,307.83 105,269.22 105,281.39 0.0K
16:34 105,298.35 105,298.35 105,250.07 105,255.03 0.0K
16:35 105,255.67 105,315.90 105,255.67 105,315.90 0.0K
16:36 105,321.41 105,358.55 105,318.32 105,318.32 0.0K
16:37 105,320.16 105,336.06 105,294.52 105,330.21 0.0K
16:38 105,330.26 105,332.79 105,312.05 105,315.16 0.0K
16:39 105,317.53 105,361.38 105,317.53 105,361.38 0.0K
16:40 105,347.82 105,347.82 105,319.79 105,338.67 0.0K
16:41 105,351.02 105,395.42 105,346.00 105,395.42 0.0K
16:42 105,393.96 105,399.15 105,379.35 105,386.60 0.0K
16:43 105,374.99 105,446.76 105,374.99 105,446.76 0.0K
16:44 105,461.71 105,551.52 105,461.71 105,546.93 0.0K
16:46 105,440.71 105,454.66 105,430.12 105,453.71 0.0K
16:47 105,447.11 105,447.32 105,407.17 105,407.17 0.0K
16:48 105,411.21 105,462.19 105,403.91 105,432.10 0.0K
16:49 105,429.29 105,430.70 105,348.43 105,348.43 0.0K
16:50 105,356.09 105,356.09 105,297.47 105,338.90 0.0K
16:51 105,336.39 105,336.39 105,267.07 105,272.48 0.0K
16:52 105,270.73 105,286.82 105,250.46 105,286.82 0.0K
16:53 105,285.05 105,347.32 105,285.05 105,342.33 0.0K
16:54 105,353.96 105,393.72 105,329.06 105,387.94 0.0K
16:55 105,394.15 105,470.00 105,394.15 105,457.64 0.0K
16:56 105,471.36 105,507.02 105,468.91 105,470.24 0.0K
16:57 105,465.78 105,481.47 105,465.78 105,477.68 0.0K
16:58 105,482.65 105,482.65 105,446.58 105,453.03 0.0K
16:59 105,456.05 105,472.50 105,438.07 105,470.30 0.0K
17:00 105,474.61 105,487.13 105,473.15 105,484.68 0.0K
17:01 105,482.61 105,484.39 105,422.91 105,426.52 0.0K
17:02 105,417.19 105,462.41 105,417.19 105,460.84 0.0K
17:03 105,462.18 105,479.14 105,439.88 105,465.54 0.0K
17:04 105,457.46 105,459.37 105,426.27 105,445.24 0.0K
17:05 105,438.73 105,451.66 105,432.23 105,449.96 0.0K
17:06 105,450.15 105,457.25 105,418.51 105,441.42 0.0K
17:07 105,441.15 105,490.25 105,440.61 105,476.32 0.0K
17:08 105,454.27 105,454.40 105,421.16 105,424.90 0.0K
17:09 105,397.78 105,411.49 105,371.95 105,371.95 0.0K
17:10 105,374.33 105,374.87 105,367.67 105,372.27 0.0K
17:11 105,370.59 105,394.69 105,368.91 105,388.65 0.0K
17:12 105,389.06 105,433.73 105,389.06 105,433.73 0.0K
17:13 105,441.88 105,480.59 105,441.88 105,462.96 0.0K
17:14 105,462.49 105,472.40 105,449.09 105,451.15 0.0K
17:15 105,450.73 105,450.73 105,389.32 105,389.32 0.0K
17:16 105,386.46 105,387.62 105,359.08 105,359.96 0.0K
17:17 105,359.25 105,429.04 105,358.12 105,394.66 0.0K
17:18 105,393.92 105,418.73 105,392.98 105,400.73 0.0K
17:19 105,400.62 105,429.92 105,399.18 105,407.65 0.0K
17:20 105,411.24 105,419.56 105,409.99 105,415.49 0.0K
17:21 105,415.36 105,415.36 105,409.67 105,412.37 0.0K
17:22 105,414.24 105,433.07 105,412.62 105,433.07 0.0K
17:23 105,436.62 105,489.74 105,436.62 105,487.38 0.0K
17:24 105,489.86 105,561.82 105,489.86 105,551.53 0.0K
17:25 105,549.30 105,549.30 105,508.64 105,511.59 0.0K
17:26 105,512.84 105,544.33 105,512.84 105,543.02 0.0K
17:27 105,544.12 105,544.12 105,543.38 105,543.38 0.0K
17:33 105,627.04 105,627.04 105,589.83 105,591.56 0.0K
17:34 105,598.97 105,600.36 105,522.24 105,524.67 0.0K
17:35 105,523.20 105,523.20 105,483.26 105,498.71 0.0K
17:36 105,502.68 105,568.57 105,502.68 105,557.02 0.0K
17:37 105,540.26 105,580.44 105,537.26 105,580.44 0.0K
17:38 105,581.82 105,634.16 105,581.82 105,634.00 0.0K
17:39 105,634.51 105,665.69 105,620.85 105,665.69 0.0K
17:40 105,659.72 105,659.72 105,659.72 105,659.72 0.0K
17:44 105,696.43 105,697.10 105,680.25 105,681.86 0.0K
17:45 105,666.12 105,714.38 105,663.11 105,714.26 0.0K
17:46 105,714.18 105,796.12 105,714.18 105,764.07 0.0K
17:47 105,763.36 105,815.68 105,763.36 105,814.64 0.0K
17:48 105,825.56 105,827.21 105,783.81 105,789.42 0.0K
17:49 105,788.43 105,789.68 105,715.09 105,716.51 0.0K
17:50 105,708.62 105,708.62 105,657.07 105,657.07 0.0K
17:51 105,650.81 105,650.81 105,608.06 105,608.52 0.0K
17:52 105,608.98 105,610.69 105,602.21 105,602.21 0.0K
17:53 105,602.33 105,603.09 105,593.25 105,594.49 0.0K
17:54 105,594.21 105,641.77 105,590.66 105,641.77 0.0K
17:55 105,684.84 105,684.84 105,676.23 105,678.05 0.0K
17:56 105,679.52 105,699.58 105,665.01 105,666.15 0.0K
17:57 105,664.75 105,664.77 105,661.02 105,661.92 0.0K
17:58 105,662.15 105,694.61 105,658.65 105,694.61 0.0K
17:59 105,647.60 105,658.16 105,612.62 105,658.16 0.0K
18:00 105,666.50 105,666.50 105,666.50 105,666.50 0.0K
20:00 105,666.37 105,666.37 105,666.37 105,666.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available