Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,949.28 105,952.95 105,940.30 105,941.84 0.0K
00:01 105,943.64 105,943.64 105,898.90 105,910.92 0.0K
00:02 105,912.25 105,930.18 105,901.12 105,930.18 0.0K
00:03 105,924.37 105,936.23 105,913.30 105,925.52 0.0K
00:04 105,920.60 105,937.42 105,908.85 105,933.15 0.0K
00:05 105,934.84 105,957.89 105,921.20 105,951.75 0.0K
00:06 105,951.51 105,970.31 105,951.51 105,970.13 0.0K
00:07 105,970.00 105,970.01 105,957.64 105,962.00 0.0K
00:08 105,960.66 105,960.81 105,922.01 105,949.02 0.0K
00:09 105,951.60 105,961.58 105,951.60 105,961.13 0.0K
00:10 105,961.84 105,965.86 105,958.05 105,959.88 0.0K
00:11 105,958.14 106,008.99 105,957.96 106,006.32 0.0K
00:12 105,999.11 105,999.17 105,987.56 105,993.02 0.0K
00:13 105,990.46 105,994.35 105,977.30 105,994.35 0.0K
00:14 105,998.05 106,059.12 105,998.05 106,055.61 0.0K
00:15 106,056.37 106,057.24 106,019.79 106,019.79 0.0K
00:16 106,022.13 106,023.60 105,993.17 106,010.91 0.0K
00:17 106,015.39 106,024.10 106,011.65 106,011.65 0.0K
00:18 106,010.87 106,024.42 106,010.87 106,020.79 0.0K
00:19 106,017.21 106,045.05 106,002.08 106,045.05 0.0K
00:20 106,045.09 106,061.42 106,029.63 106,058.18 0.0K
00:21 106,058.59 106,333.04 106,054.06 106,265.42 0.0K
00:22 106,272.55 106,273.93 106,214.19 106,256.34 0.0K
00:23 106,290.15 106,402.97 106,290.15 106,388.56 0.0K
00:24 106,386.91 106,394.44 106,284.88 106,284.88 0.0K
00:25 106,275.51 106,287.77 106,159.54 106,175.28 0.0K
00:26 106,174.70 106,250.63 106,173.99 106,231.97 0.0K
00:27 106,232.28 106,237.16 106,188.68 106,237.16 0.0K
00:28 106,230.54 106,261.72 106,223.60 106,249.62 0.0K
00:29 106,249.64 106,271.85 106,243.99 106,251.01 0.0K
00:30 106,252.03 106,276.37 106,223.48 106,239.42 0.0K
00:31 106,227.66 106,260.80 106,212.28 106,247.38 0.0K
00:32 106,244.93 106,326.69 106,244.10 106,326.67 0.0K
00:33 106,331.07 106,345.23 106,311.10 106,311.10 0.0K
00:34 106,304.01 106,304.01 106,255.93 106,296.18 0.0K
00:35 106,300.29 106,316.26 106,251.55 106,316.26 0.0K
00:36 106,320.14 106,350.79 106,309.63 106,321.95 0.0K
00:37 106,318.54 106,323.74 106,279.15 106,305.88 0.0K
00:38 106,306.14 106,357.53 106,306.14 106,356.91 0.0K
00:39 106,355.16 106,360.48 106,310.82 106,323.28 0.0K
00:40 106,327.83 106,327.83 106,302.15 106,314.00 0.0K
00:41 106,316.24 106,316.24 106,287.32 106,302.11 0.0K
00:42 106,302.48 106,302.48 106,246.60 106,252.21 0.0K
00:43 106,253.67 106,321.74 106,253.67 106,321.74 0.0K
00:44 106,333.70 106,333.70 106,314.14 106,320.82 0.0K
00:45 106,294.15 106,294.15 106,191.21 106,213.47 0.0K
00:46 106,211.74 106,281.86 106,210.36 106,255.56 0.0K
00:47 106,251.61 106,251.61 106,215.71 106,234.01 0.0K
00:48 106,236.11 106,262.24 106,233.99 106,243.79 0.0K
00:49 106,252.36 106,312.12 106,252.36 106,301.49 0.0K
00:50 106,298.50 106,312.30 106,297.32 106,299.34 0.0K
00:51 106,298.80 106,298.80 106,281.83 106,287.02 0.0K
00:52 106,285.61 106,291.72 106,258.62 106,259.59 0.0K
00:53 106,258.09 106,288.07 106,258.09 106,282.54 0.0K
00:54 106,284.48 106,292.93 106,282.31 106,290.00 0.0K
00:55 106,282.12 106,289.73 106,258.58 106,280.20 0.0K
00:56 106,282.77 106,292.66 106,282.77 106,290.90 0.0K
00:57 106,290.85 106,374.35 106,287.52 106,359.98 0.0K
00:58 106,335.74 106,408.68 106,331.20 106,408.21 0.0K
00:59 106,406.50 106,420.48 106,406.38 106,418.62 0.0K
01:00 106,417.32 106,459.53 106,417.32 106,458.73 0.0K
01:01 106,460.18 106,486.48 106,440.99 106,486.48 0.0K
01:02 106,486.84 106,486.84 106,433.21 106,461.19 0.0K
01:03 106,463.80 106,477.63 106,450.03 106,458.62 0.0K
01:04 106,466.98 106,468.98 106,439.50 106,468.12 0.0K
01:05 106,468.61 106,481.19 106,468.61 106,471.15 0.0K
01:06 106,465.58 106,465.59 106,408.74 106,410.18 0.0K
01:07 106,426.57 106,432.77 106,413.20 106,429.03 0.0K
01:08 106,434.94 106,434.94 106,349.67 106,350.37 0.0K
01:09 106,348.60 106,378.44 106,346.79 106,374.00 0.0K
01:10 106,365.64 106,378.28 106,354.47 106,377.93 0.0K
01:11 106,376.32 106,400.32 106,376.31 106,399.64 0.0K
01:12 106,399.64 106,418.54 106,393.76 106,399.85 0.0K
01:13 106,394.36 106,400.50 106,392.29 106,398.32 0.0K
01:14 106,398.07 106,409.53 106,395.42 106,401.07 0.0K
01:15 106,399.91 106,416.46 106,399.91 106,415.47 0.0K
01:16 106,415.02 106,464.81 106,413.79 106,464.81 0.0K
01:17 106,466.94 106,482.22 106,466.94 106,474.82 0.0K
01:18 106,472.41 106,515.34 106,467.19 106,507.37 0.0K
01:19 106,506.92 106,515.55 106,496.24 106,514.94 0.0K
01:20 106,514.28 106,556.70 106,514.28 106,552.21 0.0K
01:21 106,540.31 106,540.31 106,507.35 106,525.12 0.0K
01:22 106,523.56 106,545.90 106,518.17 106,545.37 0.0K
01:23 106,545.19 106,546.38 106,535.33 106,538.17 0.0K
01:24 106,540.53 106,544.70 106,538.26 106,540.24 0.0K
01:25 106,539.30 106,609.06 106,539.30 106,606.00 0.0K
01:26 106,608.70 106,691.88 106,608.70 106,659.34 0.0K
01:27 106,663.95 106,702.05 106,663.95 106,691.53 0.0K
01:28 106,696.14 106,703.64 106,682.61 106,703.64 0.0K
01:29 106,704.38 106,720.16 106,690.61 106,720.16 0.0K
01:30 106,721.36 106,733.90 106,694.85 106,731.57 0.0K
01:31 106,735.80 106,819.97 106,727.48 106,793.84 0.0K
01:32 106,799.40 106,801.95 106,718.12 106,720.89 0.0K
01:33 106,719.31 106,757.34 106,719.31 106,737.45 0.0K
01:34 106,738.45 106,738.45 106,628.84 106,640.12 0.0K
01:35 106,635.87 106,635.87 106,574.14 106,613.08 0.0K
01:36 106,619.86 106,623.55 106,592.35 106,623.55 0.0K
01:37 106,623.52 106,705.20 106,623.52 106,657.14 0.0K
01:38 106,645.33 106,645.33 106,586.02 106,631.54 0.0K
01:39 106,649.94 106,664.23 106,632.54 106,638.86 0.0K
01:40 106,638.10 106,638.10 106,601.19 106,625.77 0.0K
01:41 106,624.76 106,634.84 106,624.00 106,630.14 0.0K
01:42 106,631.88 106,650.94 106,587.56 106,613.17 0.0K
01:43 106,613.54 106,660.10 106,584.33 106,589.99 0.0K
01:44 106,597.53 106,601.49 106,564.66 106,565.34 0.0K
01:45 106,561.98 106,599.78 106,561.98 106,598.57 0.0K
01:46 106,596.89 106,600.73 106,562.87 106,563.13 0.0K
01:47 106,565.29 106,584.71 106,537.76 106,584.44 0.0K
01:48 106,594.88 106,611.78 106,584.08 106,603.12 0.0K
01:49 106,602.95 106,632.53 106,602.95 106,622.33 0.0K
01:50 106,619.75 106,635.68 106,590.76 106,599.57 0.0K
01:51 106,601.66 106,614.68 106,595.39 106,597.96 0.0K
01:52 106,598.30 106,607.01 106,578.93 106,598.58 0.0K
01:53 106,600.81 106,606.15 106,597.26 106,597.26 0.0K
01:54 106,585.49 106,603.93 106,578.45 106,601.42 0.0K
01:55 106,601.75 106,612.61 106,600.49 106,612.17 0.0K
01:56 106,612.48 106,612.48 106,556.46 106,557.80 0.0K
01:57 106,559.79 106,564.82 106,551.45 106,557.21 0.0K
01:58 106,549.94 106,560.26 106,534.08 106,555.99 0.0K
01:59 106,556.33 106,596.64 106,556.33 106,589.02 0.0K
02:00 106,596.95 106,611.59 106,573.32 106,574.68 0.0K
02:01 106,574.57 106,577.12 106,547.55 106,568.89 0.0K
02:02 106,567.22 106,567.22 106,532.25 106,554.43 0.0K
02:03 106,553.52 106,555.30 106,540.92 106,540.92 0.0K
02:04 106,544.00 106,553.85 106,543.64 106,545.53 0.0K
02:05 106,539.23 106,552.30 106,529.21 106,549.40 0.0K
02:06 106,550.01 106,577.90 106,531.63 106,571.68 0.0K
02:07 106,573.12 106,573.12 106,542.59 106,551.69 0.0K
02:08 106,552.06 106,578.29 106,548.30 106,578.29 0.0K
02:09 106,577.23 106,613.08 106,577.23 106,604.46 0.0K
02:10 106,602.77 106,628.28 106,599.06 106,628.28 0.0K
02:11 106,603.75 106,603.75 106,570.59 106,580.84 0.0K
02:12 106,581.49 106,583.34 106,570.94 106,582.53 0.0K
02:13 106,582.62 106,628.97 106,582.62 106,619.67 0.0K
02:14 106,619.37 106,631.05 106,614.88 106,623.96 0.0K
02:15 106,624.71 106,644.51 106,619.26 106,644.51 0.0K
02:16 106,645.37 106,649.10 106,639.96 106,648.46 0.0K
02:17 106,646.09 106,682.01 106,645.24 106,671.64 0.0K
02:18 106,679.00 106,685.05 106,675.36 106,675.36 0.0K
02:19 106,677.60 106,699.85 106,677.60 106,699.85 0.0K
02:20 106,709.23 106,738.66 106,709.23 106,733.11 0.0K
02:21 106,734.81 106,763.50 106,733.50 106,739.70 0.0K
02:22 106,743.10 106,757.26 106,713.39 106,713.39 0.0K
02:23 106,707.66 106,718.10 106,705.38 106,705.38 0.0K
02:24 106,708.52 106,774.22 106,701.15 106,773.17 0.0K
02:25 106,770.80 106,780.38 106,750.60 106,757.68 0.0K
02:26 106,757.88 106,759.05 106,703.25 106,724.26 0.0K
02:27 106,727.07 106,727.07 106,704.45 106,714.06 0.0K
02:28 106,721.04 106,729.98 106,721.04 106,725.98 0.0K
02:29 106,712.51 106,738.07 106,709.30 106,731.88 0.0K
02:30 106,731.80 106,731.80 106,652.56 106,652.56 0.0K
02:31 106,657.05 106,673.49 106,629.34 106,673.49 0.0K
02:32 106,674.10 106,674.47 106,643.56 106,667.77 0.0K
02:33 106,675.78 106,704.26 106,675.78 106,696.90 0.0K
02:34 106,696.64 106,715.72 106,691.35 106,715.09 0.0K
02:35 106,714.95 106,782.56 106,704.59 106,778.37 0.0K
02:36 106,771.15 106,771.15 106,735.02 106,755.34 0.0K
02:37 106,755.12 106,761.64 106,751.69 106,758.95 0.0K
02:38 106,756.48 106,756.48 106,735.63 106,739.38 0.0K
02:39 106,743.74 106,765.88 106,742.36 106,755.01 0.0K
02:40 106,754.53 106,756.20 106,738.90 106,756.20 0.0K
02:41 106,738.73 106,757.76 106,733.83 106,735.73 0.0K
02:42 106,736.14 106,741.54 106,692.44 106,698.11 0.0K
02:43 106,700.07 106,707.99 106,693.25 106,702.73 0.0K
02:44 106,696.65 106,697.18 106,678.29 106,681.27 0.0K
02:45 106,680.08 106,701.71 106,649.25 106,649.32 0.0K
02:46 106,650.48 106,653.19 106,621.69 106,633.80 0.0K
02:47 106,643.54 106,665.89 106,639.54 106,653.70 0.0K
02:48 106,656.28 106,670.12 106,655.82 106,666.88 0.0K
02:49 106,662.28 106,668.70 106,652.60 106,668.70 0.0K
02:50 106,679.91 106,690.64 106,677.10 106,677.94 0.0K
02:51 106,678.85 106,699.09 106,676.87 106,698.98 0.0K
02:52 106,696.94 106,720.06 106,684.87 106,684.87 0.0K
02:53 106,680.52 106,680.52 106,659.21 106,666.05 0.0K
02:54 106,670.90 106,676.49 106,655.00 106,671.47 0.0K
02:55 106,670.17 106,671.45 106,652.17 106,666.59 0.0K
02:56 106,663.68 106,663.68 106,614.02 106,616.44 0.0K
02:57 106,617.99 106,617.99 106,567.22 106,570.44 0.0K
02:58 106,569.74 106,596.17 106,567.81 106,596.17 0.0K
02:59 106,596.95 106,622.62 106,593.05 106,609.58 0.0K
03:00 106,609.95 106,654.70 106,609.95 106,647.51 0.0K
03:01 106,657.22 106,713.32 106,652.34 106,713.32 0.0K
03:02 106,732.97 106,732.97 106,699.26 106,710.90 0.0K
03:03 106,710.88 106,712.81 106,674.62 106,679.50 0.0K
03:04 106,676.66 106,676.66 106,625.43 106,626.02 0.0K
03:05 106,626.85 106,631.63 106,624.67 106,629.33 0.0K
03:06 106,639.77 106,649.35 106,623.68 106,632.09 0.0K
03:07 106,636.21 106,667.10 106,636.21 106,667.10 0.0K
03:08 106,666.86 106,710.47 106,666.86 106,708.18 0.0K
03:09 106,707.38 106,709.13 106,684.43 106,690.50 0.0K
03:10 106,690.81 106,690.81 106,678.86 106,680.87 0.0K
03:11 106,684.99 106,700.29 106,682.54 106,692.41 0.0K
03:12 106,690.88 106,691.53 106,674.75 106,682.26 0.0K
03:13 106,681.16 106,682.41 106,649.45 106,654.73 0.0K
03:14 106,657.39 106,717.53 106,657.23 106,717.53 0.0K
03:15 106,716.96 106,749.03 106,712.98 106,748.88 0.0K
03:16 106,748.58 106,753.66 106,746.35 106,746.85 0.0K
03:17 106,730.45 106,732.56 106,693.93 106,695.33 0.0K
03:18 106,696.29 106,696.29 106,654.12 106,656.34 0.0K
03:19 106,652.18 106,691.16 106,652.18 106,684.00 0.0K
03:20 106,685.96 106,685.96 106,654.85 106,663.52 0.0K
03:21 106,661.77 106,672.12 106,661.77 106,671.28 0.0K
03:22 106,675.99 106,684.58 106,662.51 106,684.58 0.0K
03:23 106,685.31 106,691.48 106,677.13 106,679.10 0.0K
03:24 106,682.44 106,713.66 106,678.30 106,689.67 0.0K
03:25 106,681.87 106,738.67 106,678.78 106,734.70 0.0K
03:26 106,736.14 106,769.05 106,734.76 106,768.37 0.0K
03:27 106,770.35 106,812.84 106,770.35 106,786.99 0.0K
03:28 106,786.60 106,801.09 106,786.00 106,800.22 0.0K
03:29 106,798.55 106,881.35 106,798.55 106,876.80 0.0K
03:30 106,879.42 107,162.51 106,878.11 107,162.51 0.0K
03:31 107,167.37 107,250.48 107,102.36 107,128.43 0.0K
03:32 107,123.18 107,165.44 107,116.06 107,142.81 0.0K
03:33 107,144.07 107,234.40 107,144.07 107,234.40 0.0K
03:34 107,282.22 107,282.22 107,203.36 107,232.76 0.0K
03:35 107,225.03 107,231.72 107,158.87 107,182.94 0.0K
03:36 107,183.34 107,183.34 107,046.10 107,049.50 0.0K
03:37 107,049.49 107,067.09 107,037.48 107,049.88 0.0K
03:38 107,048.68 107,050.70 107,007.36 107,035.25 0.0K
03:39 107,037.62 107,056.02 107,028.82 107,033.58 0.0K
03:40 107,034.85 107,139.14 107,034.85 107,111.99 0.0K
03:41 107,109.87 107,113.58 107,064.97 107,071.66 0.0K
03:42 107,071.65 107,100.11 107,071.37 107,100.11 0.0K
03:43 107,100.81 107,144.31 107,100.81 107,134.27 0.0K
03:44 107,140.13 107,200.50 107,140.13 107,200.50 0.0K
03:45 107,183.38 107,208.00 107,157.93 107,157.93 0.0K
03:46 107,164.40 107,167.73 107,155.44 107,159.71 0.0K
03:47 107,152.74 107,152.74 107,115.63 107,130.04 0.0K
03:48 107,125.62 107,125.90 107,115.06 107,118.41 0.0K
03:49 107,119.18 107,120.98 107,102.45 107,102.68 0.0K
03:50 107,102.73 107,111.03 107,102.73 107,107.76 0.0K
03:51 107,107.71 107,115.31 107,081.35 107,081.35 0.0K
03:52 107,078.20 107,087.25 107,072.85 107,082.66 0.0K
03:53 107,080.83 107,082.38 107,067.78 107,079.88 0.0K
03:54 107,080.92 107,089.91 107,077.34 107,085.02 0.0K
03:55 107,085.81 107,091.93 107,078.55 107,091.59 0.0K
03:56 107,089.61 107,098.27 107,004.03 107,010.07 0.0K
03:57 107,016.65 107,035.13 107,016.65 107,035.13 0.0K
03:58 107,044.26 107,075.48 107,043.65 107,049.04 0.0K
03:59 107,041.63 107,075.46 107,035.18 107,075.46 0.0K
04:00 107,102.90 107,144.80 107,099.13 107,134.49 0.0K
04:01 107,129.71 107,135.20 107,086.00 107,108.81 0.0K
04:02 107,117.57 107,117.57 107,097.80 107,101.92 0.0K
04:03 107,100.53 107,135.91 107,100.01 107,127.79 0.0K
04:04 107,126.22 107,129.90 107,101.09 107,101.19 0.0K
04:05 107,097.49 107,134.93 107,097.49 107,134.93 0.0K
04:06 107,131.47 107,131.47 107,118.38 107,121.26 0.0K
04:07 107,121.55 107,121.55 107,078.22 107,079.01 0.0K
04:08 107,089.89 107,148.48 107,089.89 107,118.93 0.0K
04:09 107,119.72 107,135.35 107,119.72 107,124.12 0.0K
04:10 107,121.99 107,123.37 107,109.87 107,115.31 0.0K
04:11 107,116.27 107,147.63 107,088.39 107,135.48 0.0K
04:12 107,133.55 107,145.25 107,123.03 107,134.89 0.0K
04:13 107,136.52 107,138.91 107,107.80 107,109.97 0.0K
04:14 107,132.58 107,141.68 107,118.18 107,118.18 0.0K
04:15 107,131.72 107,131.97 107,080.06 107,080.06 0.0K
04:16 107,072.23 107,104.36 107,060.16 107,100.53 0.0K
04:17 107,100.36 107,107.10 107,084.41 107,103.53 0.0K
04:18 107,100.40 107,100.40 107,012.17 107,012.17 0.0K
04:19 107,023.55 107,039.10 107,000.47 107,039.10 0.0K
04:20 107,041.80 107,094.30 107,039.97 107,092.32 0.0K
04:21 107,092.13 107,093.08 107,001.13 107,014.07 0.0K
04:22 107,013.18 107,025.99 107,011.62 107,020.16 0.0K
04:23 107,019.30 107,026.34 107,004.56 107,026.34 0.0K
04:24 107,022.04 107,022.04 107,007.20 107,008.46 0.0K
04:25 107,009.80 107,033.20 107,006.12 107,032.89 0.0K
04:26 107,029.47 107,039.10 107,014.15 107,016.40 0.0K
04:27 107,015.81 107,015.81 106,970.97 106,979.33 0.0K
04:28 106,980.07 107,018.95 106,979.93 106,995.80 0.0K
04:29 106,996.35 106,996.35 106,977.54 106,985.27 0.0K
04:30 106,982.04 107,020.47 106,969.50 107,017.51 0.0K
04:31 107,018.86 107,046.02 107,001.91 107,046.02 0.0K
04:32 107,043.37 107,055.88 107,024.36 107,043.06 0.0K
04:33 107,047.18 107,052.49 107,018.54 107,018.54 0.0K
04:34 107,020.19 107,063.93 107,007.06 107,049.35 0.0K
04:35 107,051.54 107,091.22 107,035.41 107,035.41 0.0K
04:36 107,046.45 107,077.00 107,029.52 107,077.00 0.0K
04:37 107,077.86 107,084.23 107,066.93 107,081.57 0.0K
04:38 107,079.86 107,099.26 107,064.13 107,099.26 0.0K
04:39 107,097.04 107,097.04 107,064.77 107,074.83 0.0K
04:40 107,075.82 107,079.87 107,060.11 107,060.11 0.0K
04:41 107,060.19 107,071.76 107,028.37 107,071.76 0.0K
04:42 107,064.09 107,077.15 107,053.44 107,077.15 0.0K
04:43 107,098.17 107,121.28 107,088.76 107,106.23 0.0K
04:44 107,094.49 107,111.57 107,094.49 107,102.08 0.0K
04:45 107,102.65 107,112.75 107,101.18 107,105.47 0.0K
04:46 107,104.47 107,113.58 107,088.99 107,092.88 0.0K
04:47 107,089.55 107,104.12 107,077.84 107,101.48 0.0K
04:48 107,107.87 107,142.50 107,107.87 107,129.25 0.0K
04:49 107,130.14 107,133.20 107,097.44 107,098.28 0.0K
04:50 107,101.27 107,172.45 107,096.69 107,172.45 0.0K
04:51 107,172.67 107,184.72 107,163.59 107,174.54 0.0K
04:52 107,171.64 107,207.62 107,170.61 107,207.62 0.0K
04:53 107,211.16 107,212.73 107,191.57 107,212.73 0.0K
04:54 107,212.03 107,219.10 107,200.30 107,206.81 0.0K
04:55 107,209.97 107,248.86 107,209.36 107,230.43 0.0K
04:56 107,230.51 107,232.29 107,189.13 107,189.78 0.0K
04:57 107,186.62 107,186.62 107,164.71 107,164.71 0.0K
04:58 107,162.61 107,172.82 107,145.68 107,171.64 0.0K
04:59 107,173.24 107,195.97 107,173.24 107,193.45 0.0K
05:00 107,194.06 107,194.69 107,168.83 107,174.04 0.0K
05:01 107,173.00 107,257.88 107,169.38 107,241.13 0.0K
05:02 107,241.44 107,251.19 107,211.80 107,213.43 0.0K
05:03 107,209.50 107,209.50 107,170.28 107,175.60 0.0K
05:04 107,174.85 107,192.49 107,173.51 107,186.63 0.0K
05:05 107,177.46 107,213.37 107,173.17 107,200.71 0.0K
05:06 107,200.52 107,205.75 107,188.11 107,205.75 0.0K
05:07 107,208.07 107,208.07 107,139.82 107,140.67 0.0K
05:08 107,144.04 107,144.04 107,085.01 107,090.92 0.0K
05:09 107,095.98 107,131.46 107,095.81 107,108.45 0.0K
05:10 107,105.24 107,135.30 107,095.83 107,120.59 0.0K
05:11 107,134.54 107,146.72 107,127.80 107,142.92 0.0K
05:12 107,143.83 107,147.20 107,113.70 107,113.82 0.0K
05:13 107,118.27 107,126.22 107,096.50 107,103.26 0.0K
05:14 107,100.81 107,100.81 107,060.03 107,062.79 0.0K
05:15 107,023.15 107,047.20 107,020.54 107,045.67 0.0K
05:16 107,043.17 107,043.90 107,017.09 107,039.09 0.0K
05:17 107,040.65 107,069.14 107,039.31 107,039.31 0.0K
05:18 107,038.49 107,038.49 106,999.02 107,016.71 0.0K
05:19 107,016.27 107,038.62 106,976.24 106,988.74 0.0K
05:20 106,992.21 106,999.66 106,984.81 106,992.26 0.0K
05:21 106,992.20 107,003.36 106,986.38 107,003.36 0.0K
05:22 107,002.33 107,006.11 106,997.27 107,002.90 0.0K
05:23 107,003.77 107,007.05 107,000.94 107,007.05 0.0K
05:24 107,006.45 107,006.45 106,985.75 106,998.38 0.0K
05:25 106,996.99 107,055.96 106,996.99 107,055.73 0.0K
05:26 107,054.28 107,062.90 107,040.69 107,041.14 0.0K
05:27 107,034.25 107,034.25 106,997.85 107,017.52 0.0K
05:28 107,017.16 107,017.16 106,993.64 107,011.67 0.0K
05:29 107,003.58 107,005.34 106,972.13 106,978.49 0.0K
05:30 106,980.05 107,008.36 106,980.05 106,995.20 0.0K
05:31 106,995.74 107,000.93 106,985.56 106,994.25 0.0K
05:32 106,993.17 107,005.60 106,984.17 107,005.60 0.0K
05:33 107,001.45 107,001.47 106,970.50 106,970.50 0.0K
05:34 106,969.39 107,005.65 106,964.95 107,002.03 0.0K
05:35 107,001.84 107,004.82 106,991.06 106,997.27 0.0K
05:36 106,996.47 106,996.47 106,965.85 106,980.23 0.0K
05:37 106,981.61 107,004.24 106,974.51 106,993.28 0.0K
05:38 106,997.89 107,016.01 106,995.91 106,997.69 0.0K
05:39 106,994.85 107,013.83 106,977.55 106,994.37 0.0K
05:40 106,990.82 106,997.22 106,984.20 106,992.94 0.0K
05:41 106,994.00 107,010.02 106,994.00 107,002.82 0.0K
05:42 107,028.54 107,055.34 107,028.54 107,049.77 0.0K
05:43 107,031.96 107,034.84 107,012.16 107,022.88 0.0K
05:44 107,021.96 107,021.96 107,010.93 107,017.88 0.0K
05:45 107,013.73 107,026.41 107,009.59 107,024.21 0.0K
05:46 107,027.81 107,037.93 107,025.00 107,031.80 0.0K
05:47 107,031.36 107,055.05 107,031.02 107,049.94 0.0K
05:48 107,047.78 107,049.37 107,010.66 107,012.08 0.0K
05:49 107,011.61 107,013.15 106,953.52 106,978.19 0.0K
05:50 106,986.16 107,018.39 106,974.00 106,978.26 0.0K
05:51 106,976.94 106,980.82 106,969.49 106,974.52 0.0K
05:52 106,974.00 106,974.00 106,954.65 106,959.94 0.0K
05:53 106,952.63 106,963.77 106,952.63 106,959.98 0.0K
05:54 106,960.04 106,962.67 106,944.00 106,944.00 0.0K
05:55 106,939.92 106,965.80 106,939.92 106,945.07 0.0K
05:56 106,946.96 106,946.96 106,928.15 106,930.24 0.0K
05:57 106,929.73 106,969.67 106,916.70 106,967.99 0.0K
05:58 106,968.89 106,974.82 106,958.70 106,966.26 0.0K
05:59 106,964.48 106,966.77 106,957.37 106,958.08 0.0K
06:00 106,971.54 106,973.10 106,958.32 106,961.67 0.0K
06:01 106,959.84 106,959.84 106,931.90 106,934.88 0.0K
06:02 106,935.54 106,966.19 106,935.54 106,966.19 0.0K
06:03 106,967.29 107,024.48 106,967.29 107,011.02 0.0K
06:04 107,011.16 107,051.23 107,008.73 107,050.42 0.0K
06:05 107,053.33 107,156.77 107,050.64 107,152.58 0.0K
06:06 107,159.10 107,225.02 107,159.10 107,204.54 0.0K
06:07 107,202.58 107,202.58 107,165.00 107,165.00 0.0K
06:08 107,167.40 107,167.40 107,134.93 107,163.31 0.0K
06:09 107,190.33 107,190.33 107,128.76 107,128.76 0.0K
06:10 107,138.90 107,177.72 107,138.12 107,156.38 0.0K
06:11 107,157.11 107,157.11 107,131.89 107,147.16 0.0K
06:12 107,147.92 107,185.56 107,147.92 107,164.19 0.0K
06:13 107,158.59 107,162.30 107,154.74 107,159.75 0.0K
06:14 107,158.71 107,166.89 107,147.85 107,158.59 0.0K
06:15 107,163.43 107,191.95 107,163.43 107,174.44 0.0K
06:16 107,174.28 107,194.31 107,174.28 107,180.15 0.0K
06:17 107,180.56 107,192.90 107,169.01 107,174.28 0.0K
06:18 107,165.96 107,174.29 107,157.31 107,166.87 0.0K
06:19 107,165.26 107,166.48 107,152.69 107,154.09 0.0K
06:20 107,151.54 107,165.61 107,142.68 107,142.68 0.0K
06:21 107,144.09 107,147.18 107,138.71 107,139.35 0.0K
06:22 107,141.19 107,148.69 107,138.79 107,144.23 0.0K
06:23 107,142.98 107,144.94 107,123.07 107,127.34 0.0K
06:24 107,126.68 107,157.81 107,126.68 107,149.29 0.0K
06:25 107,149.48 107,160.74 107,148.72 107,157.64 0.0K
06:26 107,145.98 107,145.98 107,115.58 107,118.31 0.0K
06:27 107,117.07 107,126.10 107,114.78 107,117.28 0.0K
06:28 107,119.03 107,128.39 107,113.27 107,118.13 0.0K
06:29 107,118.78 107,121.21 107,102.22 107,109.19 0.0K
06:30 107,109.12 107,117.67 107,102.18 107,105.67 0.0K
06:31 107,095.92 107,105.42 107,091.71 107,102.79 0.0K
06:32 107,102.88 107,105.00 107,095.89 107,099.76 0.0K
06:33 107,098.62 107,098.62 107,064.95 107,085.31 0.0K
06:34 107,082.67 107,082.90 107,075.70 107,077.88 0.0K
06:35 107,077.44 107,094.25 107,077.44 107,088.25 0.0K
06:36 107,089.75 107,090.47 107,062.26 107,062.26 0.0K
06:37 107,062.28 107,063.08 107,042.25 107,042.25 0.0K
06:38 107,037.31 107,045.19 107,020.49 107,020.49 0.0K
06:39 107,034.67 107,036.79 107,028.13 107,032.88 0.0K
06:40 107,034.44 107,034.44 107,016.05 107,019.36 0.0K
06:41 107,018.22 107,018.22 106,993.47 106,996.68 0.0K
06:42 106,994.87 106,994.87 106,965.06 106,970.78 0.0K
06:43 106,970.23 106,975.07 106,950.63 106,965.66 0.0K
06:44 106,967.14 106,967.14 106,945.26 106,945.26 0.0K
06:45 106,941.37 106,941.41 106,927.87 106,929.17 0.0K
06:46 106,930.52 106,930.71 106,903.97 106,911.70 0.0K
06:47 106,912.78 106,912.78 106,845.48 106,857.34 0.0K
06:48 106,843.22 106,858.93 106,779.69 106,796.12 0.0K
06:49 106,797.23 106,846.54 106,797.23 106,812.67 0.0K
06:50 106,812.79 106,854.82 106,808.36 106,854.82 0.0K
06:51 106,851.34 106,851.34 106,821.35 106,823.22 0.0K
06:52 106,818.38 106,818.38 106,763.73 106,771.35 0.0K
06:53 106,770.70 106,815.77 106,747.41 106,814.88 0.0K
06:54 106,815.03 106,830.91 106,815.03 106,825.78 0.0K
06:55 106,824.59 106,824.59 106,808.90 106,823.81 0.0K
06:56 106,824.55 106,826.25 106,808.84 106,811.20 0.0K
06:57 106,813.73 106,823.46 106,813.73 106,818.86 0.0K
06:58 106,814.86 106,821.19 106,812.35 106,815.50 0.0K
06:59 106,815.65 106,839.80 106,812.62 106,839.80 0.0K
07:00 106,839.96 106,839.96 106,789.00 106,790.68 0.0K
07:01 106,788.16 106,788.16 106,747.22 106,749.70 0.0K
07:02 106,750.42 106,789.89 106,747.99 106,784.86 0.0K
07:03 106,786.58 106,799.27 106,774.67 106,781.13 0.0K
07:04 106,787.98 106,802.66 106,769.83 106,783.16 0.0K
07:05 106,786.19 106,824.97 106,780.89 106,824.19 0.0K
07:06 106,829.62 106,878.69 106,829.62 106,849.51 0.0K
07:07 106,851.76 106,854.15 106,805.73 106,808.37 0.0K
07:08 106,805.53 106,823.88 106,798.94 106,801.65 0.0K
07:09 106,797.82 106,808.74 106,797.82 106,803.87 0.0K
07:10 106,803.61 106,805.87 106,782.50 106,802.02 0.0K
07:11 106,796.90 106,823.67 106,796.90 106,813.68 0.0K
07:12 106,815.82 106,815.82 106,767.90 106,790.53 0.0K
07:13 106,790.90 106,794.95 106,767.61 106,769.11 0.0K
07:14 106,771.31 106,771.31 106,761.82 106,765.92 0.0K
07:15 106,767.09 106,775.14 106,762.78 106,768.43 0.0K
07:16 106,766.53 106,770.50 106,744.86 106,744.86 0.0K
07:17 106,735.44 106,735.44 106,667.69 106,679.44 0.0K
07:18 106,677.13 106,703.85 106,668.93 106,696.07 0.0K
07:19 106,698.16 106,708.48 106,686.49 106,690.82 0.0K
07:20 106,691.07 106,709.56 106,691.07 106,707.51 0.0K
07:21 106,707.07 106,717.55 106,693.13 106,693.13 0.0K
07:22 106,692.36 106,700.26 106,667.59 106,669.80 0.0K
07:23 106,671.15 106,671.15 106,623.85 106,623.85 0.0K
07:24 106,623.59 106,628.71 106,598.65 106,598.65 0.0K
07:25 106,597.57 106,666.48 106,597.57 106,666.48 0.0K
07:26 106,661.50 106,661.50 106,587.65 106,655.53 0.0K
07:27 106,656.58 106,670.10 106,642.27 106,670.10 0.0K
07:28 106,669.19 106,716.97 106,648.25 106,698.90 0.0K
07:29 106,694.96 106,700.17 106,674.58 106,692.01 0.0K
07:30 106,693.10 106,737.45 106,686.17 106,729.79 0.0K
07:31 106,731.76 106,757.14 106,730.11 106,741.93 0.0K
07:32 106,742.34 106,750.44 106,742.23 106,745.26 0.0K
07:33 106,743.62 106,759.71 106,742.95 106,756.61 0.0K
07:34 106,755.51 106,766.30 106,744.48 106,760.67 0.0K
07:35 106,760.66 106,877.94 106,760.66 106,877.94 0.0K
07:36 106,873.25 106,873.29 106,850.84 106,869.22 0.0K
07:37 106,869.92 106,877.77 106,862.96 106,871.23 0.0K
07:38 106,872.82 106,922.36 106,872.82 106,918.79 0.0K
07:39 106,916.77 106,916.77 106,875.12 106,893.20 0.0K
07:40 106,891.26 106,896.94 106,875.01 106,895.74 0.0K
07:41 106,889.58 106,901.24 106,870.09 106,886.95 0.0K
07:42 106,885.20 106,897.35 106,874.67 106,889.35 0.0K
07:43 106,889.54 106,904.83 106,880.25 106,904.83 0.0K
07:44 106,906.69 106,942.51 106,906.69 106,942.51 0.0K
07:45 106,944.67 106,966.54 106,921.09 106,921.09 0.0K
07:46 106,926.09 106,944.85 106,926.09 106,944.72 0.0K
07:47 106,945.09 106,973.01 106,938.51 106,942.88 0.0K
07:48 106,937.28 106,940.83 106,928.48 106,938.72 0.0K
07:49 106,933.99 106,939.19 106,919.21 106,920.13 0.0K
07:50 106,920.20 106,931.49 106,871.93 106,926.57 0.0K
07:51 106,938.97 106,938.97 106,862.88 106,867.02 0.0K
07:52 106,864.24 106,908.10 106,864.24 106,893.69 0.0K
07:53 106,897.79 106,897.79 106,868.10 106,870.62 0.0K
07:54 106,870.98 106,879.11 106,868.41 106,871.54 0.0K
07:55 106,867.90 106,880.72 106,860.96 106,880.72 0.0K
07:56 106,892.61 106,897.76 106,866.19 106,868.41 0.0K
07:57 106,868.71 106,872.64 106,853.51 106,857.08 0.0K
07:58 106,856.39 106,882.05 106,856.39 106,872.35 0.0K
07:59 106,869.41 106,900.70 106,869.41 106,893.24 0.0K
08:00 106,892.72 106,899.47 106,875.58 106,879.41 0.0K
08:01 106,877.58 106,880.85 106,859.22 106,867.59 0.0K
08:02 106,869.98 106,872.06 106,830.64 106,830.64 0.0K
08:03 106,817.83 106,902.61 106,817.83 106,902.61 0.0K
08:04 106,903.03 106,907.06 106,871.88 106,887.02 0.0K
08:05 106,887.23 106,887.23 106,796.24 106,799.69 0.0K
08:06 106,821.19 106,831.44 106,816.77 106,822.05 0.0K
08:07 106,821.91 106,874.88 106,821.91 106,829.44 0.0K
08:08 106,828.79 106,828.79 106,790.69 106,790.69 0.0K
08:09 106,787.71 106,817.85 106,787.71 106,816.42 0.0K
08:10 106,814.91 106,814.91 106,791.62 106,803.76 0.0K
08:11 106,804.06 106,812.13 106,798.71 106,798.71 0.0K
08:12 106,795.60 106,810.15 106,795.60 106,808.79 0.0K
08:13 106,809.64 106,833.52 106,807.50 106,820.61 0.0K
08:14 106,821.98 106,821.98 106,775.04 106,775.04 0.0K
08:15 106,768.10 106,786.31 106,768.10 106,785.04 0.0K
08:16 106,783.47 106,783.47 106,761.85 106,761.85 0.0K
08:17 106,763.34 106,763.68 106,680.53 106,680.53 0.0K
08:18 106,679.44 106,724.83 106,678.15 106,713.47 0.0K
08:19 106,714.77 106,730.33 106,707.51 106,710.78 0.0K
08:20 106,712.02 106,755.56 106,712.02 106,749.18 0.0K
08:21 106,738.55 106,806.51 106,729.43 106,806.51 0.0K
08:22 106,796.30 106,830.18 106,796.30 106,800.52 0.0K
08:23 106,797.22 106,808.15 106,785.93 106,785.93 0.0K
08:24 106,787.51 106,787.51 106,755.22 106,770.92 0.0K
08:25 106,770.92 106,770.92 106,723.83 106,723.83 0.0K
08:26 106,726.72 106,726.72 106,689.63 106,698.89 0.0K
08:27 106,680.51 106,689.00 106,666.80 106,668.06 0.0K
08:28 106,667.49 106,685.82 106,666.63 106,685.65 0.0K
08:29 106,683.34 106,688.74 106,674.75 106,686.04 0.0K
08:30 106,684.16 106,701.66 106,682.18 106,695.48 0.0K
08:31 106,696.91 106,703.14 106,657.06 106,657.06 0.0K
08:32 106,658.56 106,665.78 106,652.13 106,659.61 0.0K
08:33 106,658.35 106,658.35 106,603.82 106,620.95 0.0K
08:34 106,620.20 106,682.45 106,611.91 106,682.45 0.0K
08:35 106,689.17 106,736.97 106,689.17 106,728.86 0.0K
08:36 106,711.51 106,771.01 106,711.51 106,744.29 0.0K
08:37 106,742.12 106,745.71 106,709.36 106,717.38 0.0K
08:38 106,717.91 106,717.91 106,705.21 106,705.21 0.0K
08:39 106,692.61 106,738.71 106,692.61 106,723.81 0.0K
08:40 106,725.36 106,740.51 106,724.63 106,737.15 0.0K
08:41 106,736.45 106,740.60 106,734.29 106,734.75 0.0K
08:42 106,724.41 106,791.06 106,724.41 106,774.83 0.0K
08:43 106,774.36 106,786.97 106,767.43 106,783.99 0.0K
08:44 106,783.72 106,783.72 106,755.24 106,755.24 0.0K
08:45 106,758.90 106,780.72 106,752.02 106,779.22 0.0K
08:46 106,775.46 106,791.92 106,772.85 106,783.99 0.0K
08:47 106,784.84 106,807.16 106,768.85 106,804.29 0.0K
08:48 106,804.97 106,811.87 106,792.53 106,811.47 0.0K
08:49 106,810.72 106,818.59 106,779.96 106,779.96 0.0K
08:50 106,783.01 106,818.99 106,782.99 106,801.38 0.0K
08:51 106,802.54 106,826.17 106,796.50 106,825.18 0.0K
08:52 106,825.78 106,825.78 106,788.30 106,808.01 0.0K
08:53 106,803.17 106,808.92 106,797.25 106,808.92 0.0K
08:54 106,808.21 106,812.88 106,799.42 106,800.58 0.0K
08:55 106,800.89 106,807.54 106,786.64 106,789.27 0.0K
08:56 106,791.69 106,791.69 106,720.29 106,722.91 0.0K
08:57 106,716.46 106,716.46 106,677.21 106,682.79 0.0K
08:58 106,684.28 106,712.14 106,683.32 106,701.69 0.0K
08:59 106,703.55 106,713.75 106,694.83 106,694.83 0.0K
09:00 106,696.27 106,754.23 106,696.27 106,730.28 0.0K
09:01 106,733.70 106,753.34 106,725.22 106,745.50 0.0K
09:02 106,754.43 106,754.43 106,731.80 106,737.87 0.0K
09:03 106,731.95 106,736.75 106,709.61 106,713.81 0.0K
09:04 106,712.34 106,729.90 106,710.59 106,719.28 0.0K
09:05 106,717.60 106,729.64 106,690.53 106,690.53 0.0K
09:06 106,676.87 106,676.87 106,616.67 106,616.67 0.0K
09:07 106,606.51 106,632.64 106,584.35 106,618.80 0.0K
09:08 106,616.59 106,628.10 106,611.13 106,616.57 0.0K
09:09 106,616.86 106,675.14 106,612.88 106,654.14 0.0K
09:10 106,665.01 106,670.69 106,637.12 106,637.12 0.0K
09:11 106,636.47 106,644.82 106,609.18 106,644.82 0.0K
09:12 106,651.26 106,692.76 106,651.26 106,667.58 0.0K
09:13 106,669.07 106,694.62 106,669.07 106,694.50 0.0K
09:14 106,693.97 106,698.88 106,659.97 106,659.97 0.0K
09:15 106,663.14 106,695.60 106,659.05 106,694.88 0.0K
09:16 106,697.25 106,703.97 106,677.72 106,687.85 0.0K
09:17 106,684.78 106,687.21 106,645.71 106,650.61 0.0K
09:18 106,658.43 106,659.95 106,634.23 106,642.35 0.0K
09:19 106,643.01 106,656.83 106,627.54 106,656.83 0.0K
09:20 106,655.70 106,657.80 106,639.81 106,643.11 0.0K
09:21 106,643.23 106,643.26 106,619.59 106,626.17 0.0K
09:22 106,627.88 106,627.88 106,609.59 106,615.16 0.0K
09:23 106,614.93 106,657.49 106,614.65 106,626.59 0.0K
09:24 106,628.88 106,635.75 106,610.99 106,630.07 0.0K
09:25 106,621.48 106,652.11 106,613.51 106,642.18 0.0K
09:26 106,639.68 106,661.11 106,632.23 106,647.51 0.0K
09:27 106,643.20 106,655.53 106,638.70 106,655.52 0.0K
09:28 106,654.24 106,659.49 106,639.00 106,641.34 0.0K
09:29 106,627.99 106,658.57 106,627.99 106,658.57 0.0K
09:30 106,660.13 106,784.97 106,611.91 106,784.97 0.0K
09:31 106,792.57 106,792.57 106,697.32 106,697.32 0.0K
09:32 106,683.42 106,733.79 106,613.21 106,617.76 0.0K
09:33 106,605.73 106,680.17 106,605.73 106,651.48 0.0K
09:34 106,623.67 106,673.26 106,615.06 106,673.26 0.0K
09:35 106,632.94 106,686.78 106,615.58 106,645.33 0.0K
09:36 106,639.13 106,639.13 106,516.61 106,529.46 0.0K
09:37 106,530.33 106,699.77 106,530.33 106,673.90 0.0K
09:38 106,693.51 106,693.51 106,536.25 106,558.33 0.0K
09:39 106,564.74 106,638.97 106,562.46 106,625.36 0.0K
09:40 106,650.57 106,736.81 106,628.33 106,640.07 0.0K
09:41 106,620.53 106,738.09 106,596.43 106,738.09 0.0K
09:42 106,762.14 106,762.14 106,695.13 106,708.12 0.0K
09:43 106,728.06 106,748.68 106,642.08 106,673.82 0.0K
09:44 106,680.08 106,811.04 106,662.10 106,769.84 0.0K
09:45 106,791.29 106,876.93 106,697.22 106,697.22 0.0K
09:46 106,735.97 106,792.26 106,704.45 106,734.81 0.0K
09:47 106,749.29 106,762.71 106,599.73 106,599.73 0.0K
09:48 106,599.94 106,722.16 106,599.94 106,711.03 0.0K
09:49 106,708.85 106,760.91 106,695.45 106,724.03 0.0K
09:50 106,729.05 106,747.81 106,640.17 106,657.75 0.0K
09:51 106,659.71 106,662.93 106,612.23 106,612.49 0.0K
09:52 106,616.41 106,645.88 106,595.28 106,618.95 0.0K
09:53 106,619.44 106,729.04 106,619.44 106,729.04 0.0K
09:54 106,717.88 106,779.10 106,693.03 106,779.10 0.0K
09:55 106,766.43 106,915.26 106,762.32 106,904.87 0.0K
09:56 106,932.97 107,003.76 106,921.30 107,003.76 0.0K
09:57 107,013.37 107,139.24 107,013.24 107,128.20 0.0K
09:58 107,132.88 107,144.27 107,057.26 107,105.94 0.0K
09:59 107,108.67 107,197.21 107,108.67 107,185.74 0.0K
10:00 107,183.76 107,238.74 107,183.76 107,185.33 0.0K
10:01 107,187.52 107,188.72 107,049.85 107,049.85 0.0K
10:02 107,048.52 107,216.73 107,048.52 107,205.75 0.0K
10:03 107,206.99 107,206.99 107,136.38 107,174.79 0.0K
10:04 107,180.22 107,204.00 107,159.35 107,186.23 0.0K
10:05 107,203.28 107,234.53 107,172.78 107,188.85 0.0K
10:06 107,199.50 107,220.25 106,999.10 107,013.86 0.0K
10:07 107,016.43 107,082.16 107,016.43 107,045.77 0.0K
10:08 107,032.32 107,093.69 107,022.97 107,050.09 0.0K
10:09 107,057.86 107,057.86 106,859.68 106,859.68 0.0K
10:10 106,831.90 106,893.91 106,818.28 106,870.29 0.0K
10:11 106,868.01 106,887.28 106,844.68 106,887.28 0.0K
10:12 106,899.89 107,014.73 106,889.38 107,006.41 0.0K
10:13 107,001.73 107,063.80 107,000.53 107,042.27 0.0K
10:14 107,029.45 107,041.67 106,957.17 106,988.84 0.0K
10:15 106,976.52 106,988.24 106,868.07 106,929.96 0.0K
10:16 106,980.39 107,107.26 106,967.64 107,017.50 0.0K
10:17 107,050.79 107,100.99 107,025.44 107,059.30 0.0K
10:18 107,059.01 107,158.16 107,059.01 107,156.90 0.0K
10:19 107,175.55 107,242.70 107,175.55 107,239.79 0.0K
10:20 107,242.17 107,275.72 107,242.17 107,265.32 0.0K
10:21 107,264.57 107,401.56 107,239.36 107,401.56 0.0K
10:22 107,376.78 107,376.78 107,161.64 107,161.64 0.0K
10:23 107,167.10 107,209.53 107,140.59 107,207.75 0.0K
10:24 107,214.58 107,250.92 107,107.70 107,168.30 0.0K
10:25 107,183.33 107,201.86 107,082.93 107,111.28 0.0K
10:26 107,101.85 107,168.35 107,093.84 107,168.35 0.0K
10:27 107,178.81 107,194.47 107,131.74 107,194.47 0.0K
10:28 107,195.67 107,281.72 107,195.67 107,271.76 0.0K
10:29 107,295.16 107,421.36 107,295.16 107,392.07 0.0K
10:30 107,399.11 107,470.20 107,393.25 107,441.37 0.0K
10:31 107,435.07 107,455.04 107,411.53 107,435.11 0.0K
10:32 107,434.74 107,536.42 107,434.74 107,523.98 0.0K
10:33 107,535.09 107,652.60 107,509.98 107,642.22 0.0K
10:34 107,637.58 107,816.17 107,637.58 107,783.89 0.0K
10:35 107,796.36 107,796.36 107,704.80 107,754.11 0.0K
10:36 107,783.72 107,783.72 107,742.21 107,771.13 0.0K
10:37 107,767.29 107,792.99 107,711.78 107,743.19 0.0K
10:38 107,755.09 107,782.38 107,730.69 107,730.69 0.0K
10:39 107,733.12 107,821.94 107,733.12 107,799.74 0.0K
10:40 107,825.70 107,825.70 107,766.70 107,777.58 0.0K
10:41 107,778.07 107,782.03 107,660.49 107,724.30 0.0K
10:42 107,740.18 107,765.69 107,687.29 107,711.98 0.0K
10:43 107,707.66 107,734.83 107,612.19 107,667.61 0.0K
10:44 107,658.45 107,724.92 107,614.36 107,689.84 0.0K
10:45 107,679.25 107,776.32 107,636.04 107,771.15 0.0K
10:46 107,774.65 107,785.94 107,678.26 107,708.63 0.0K
10:47 107,718.29 107,718.29 107,602.90 107,625.20 0.0K
10:48 107,651.06 107,656.35 107,583.59 107,606.93 0.0K
10:49 107,606.28 107,641.33 107,603.04 107,620.15 0.0K
10:50 107,589.49 107,630.45 107,568.56 107,602.08 0.0K
10:51 107,601.19 107,723.12 107,592.80 107,723.12 0.0K
10:52 107,726.53 107,822.01 107,726.53 107,817.68 0.0K
10:53 107,814.99 107,818.93 107,677.67 107,690.62 0.0K
10:54 107,704.79 107,709.60 107,657.56 107,678.05 0.0K
10:55 107,683.53 107,738.11 107,672.24 107,675.94 0.0K
10:56 107,651.78 107,684.15 107,623.37 107,684.15 0.0K
10:57 107,700.61 107,714.11 107,613.00 107,646.11 0.0K
10:58 107,666.18 107,666.18 107,520.67 107,523.28 0.0K
10:59 107,529.96 107,578.06 107,513.79 107,578.06 0.0K
11:00 107,580.23 107,599.86 107,566.40 107,592.08 0.0K
11:01 107,593.96 107,648.94 107,588.78 107,648.94 0.0K
11:02 107,658.80 107,658.80 107,601.21 107,649.16 0.0K
11:03 107,628.70 107,628.70 107,547.42 107,558.66 0.0K
11:04 107,561.06 107,659.13 107,560.95 107,659.13 0.0K
11:05 107,650.58 107,685.01 107,582.14 107,614.76 0.0K
11:06 107,616.61 107,684.37 107,600.57 107,684.14 0.0K
11:07 107,681.52 107,681.52 107,643.69 107,676.87 0.0K
11:08 107,683.93 107,683.93 107,619.13 107,620.99 0.0K
11:09 107,603.70 107,635.15 107,574.95 107,627.68 0.0K
11:10 107,644.01 107,732.19 107,644.01 107,677.04 0.0K
11:11 107,678.73 107,678.73 107,594.86 107,610.40 0.0K
11:12 107,609.19 107,612.39 107,530.33 107,553.93 0.0K
11:13 107,553.86 107,638.41 107,553.86 107,624.86 0.0K
11:14 107,613.98 107,632.84 107,568.68 107,632.84 0.0K
11:15 107,640.11 107,674.95 107,623.77 107,630.35 0.0K
11:16 107,621.16 107,632.48 107,592.31 107,624.28 0.0K
11:17 107,639.57 107,716.78 107,639.57 107,675.09 0.0K
11:18 107,675.86 107,675.86 107,603.58 107,625.29 0.0K
11:19 107,658.26 107,658.26 107,607.13 107,640.45 0.0K
11:20 107,627.58 107,634.14 107,563.82 107,595.51 0.0K
11:21 107,596.22 107,667.72 107,596.22 107,667.72 0.0K
11:22 107,667.81 107,667.81 107,608.76 107,642.73 0.0K
11:23 107,639.27 107,639.27 107,592.15 107,616.87 0.0K
11:24 107,611.07 107,624.42 107,574.32 107,601.97 0.0K
11:25 107,618.27 107,672.04 107,588.74 107,609.84 0.0K
11:26 107,609.12 107,613.82 107,564.77 107,564.77 0.0K
11:27 107,568.90 107,571.46 107,443.58 107,443.58 0.0K
11:28 107,454.71 107,504.52 107,454.71 107,484.54 0.0K
11:29 107,476.38 107,532.30 107,452.93 107,514.53 0.0K
11:30 107,510.36 107,580.12 107,502.93 107,580.12 0.0K
11:31 107,599.52 107,614.51 107,549.23 107,575.74 0.0K
11:32 107,559.45 107,573.75 107,510.17 107,510.50 0.0K
11:33 107,509.01 107,558.13 107,486.74 107,533.31 0.0K
11:34 107,533.37 107,551.67 107,508.68 107,522.17 0.0K
11:35 107,519.78 107,549.76 107,497.15 107,540.87 0.0K
11:36 107,534.28 107,544.27 107,469.29 107,515.42 0.0K
11:37 107,519.37 107,526.89 107,442.05 107,444.63 0.0K
11:38 107,461.16 107,503.85 107,451.73 107,493.15 0.0K
11:39 107,490.96 107,490.96 107,458.88 107,472.89 0.0K
11:40 107,480.26 107,566.34 107,480.26 107,566.34 0.0K
11:41 107,558.21 107,594.60 107,550.99 107,572.78 0.0K
11:42 107,566.98 107,579.09 107,521.85 107,579.09 0.0K
11:43 107,571.67 107,641.34 107,548.92 107,632.68 0.0K
11:44 107,624.70 107,635.08 107,594.94 107,600.31 0.0K
11:45 107,602.20 107,725.95 107,602.20 107,708.48 0.0K
11:46 107,733.65 107,753.40 107,699.65 107,753.40 0.0K
11:47 107,733.63 107,746.17 107,664.62 107,705.72 0.0K
11:48 107,707.02 107,767.82 107,707.02 107,741.21 0.0K
11:49 107,743.10 107,743.10 107,712.26 107,722.83 0.0K
11:50 107,720.58 107,725.27 107,656.15 107,706.65 0.0K
11:51 107,707.16 107,707.16 107,655.93 107,706.61 0.0K
11:52 107,707.88 107,716.46 107,696.75 107,711.62 0.0K
11:53 107,725.65 107,757.79 107,705.61 107,705.61 0.0K
11:54 107,702.90 107,710.37 107,651.58 107,656.71 0.0K
11:55 107,651.92 107,661.43 107,562.19 107,563.70 0.0K
11:56 107,566.74 107,566.74 107,442.93 107,442.93 0.0K
11:57 107,446.45 107,448.95 107,346.18 107,391.28 0.0K
11:58 107,369.50 107,445.56 107,368.65 107,445.56 0.0K
11:59 107,445.47 107,523.04 107,443.97 107,472.41 0.0K
12:00 107,531.10 107,539.32 107,510.93 107,534.69 0.0K
12:01 107,536.96 107,536.96 107,444.23 107,444.23 0.0K
12:02 107,446.78 107,446.78 107,369.45 107,376.54 0.0K
12:03 107,402.55 107,417.71 107,399.01 107,405.88 0.0K
12:04 107,425.55 107,490.11 107,415.68 107,467.18 0.0K
12:05 107,463.54 107,523.50 107,463.18 107,523.50 0.0K
12:06 107,533.76 107,552.43 107,518.90 107,518.90 0.0K
12:07 107,523.62 107,547.71 107,519.79 107,547.71 0.0K
12:08 107,547.78 107,586.78 107,546.22 107,580.61 0.0K
12:09 107,588.47 107,608.39 107,583.86 107,595.70 0.0K
12:10 107,594.66 107,609.05 107,576.42 107,609.05 0.0K
12:11 107,607.27 107,613.95 107,581.08 107,588.37 0.0K
12:12 107,583.05 107,608.69 107,577.08 107,604.67 0.0K
12:13 107,605.87 107,668.41 107,605.87 107,668.41 0.0K
12:14 107,683.16 107,721.25 107,682.12 107,715.37 0.0K
12:15 107,713.99 107,715.56 107,664.90 107,685.09 0.0K
12:16 107,697.79 107,727.79 107,693.96 107,719.52 0.0K
12:17 107,712.16 107,723.69 107,687.87 107,723.69 0.0K
12:18 107,723.57 107,724.41 107,692.62 107,695.06 0.0K
12:19 107,696.08 107,703.67 107,662.47 107,676.27 0.0K
12:20 107,672.19 107,717.71 107,671.07 107,710.03 0.0K
12:21 107,709.25 107,721.29 107,698.94 107,699.99 0.0K
12:22 107,708.26 107,725.77 107,679.84 107,692.36 0.0K
12:23 107,690.95 107,733.24 107,684.88 107,732.46 0.0K
12:24 107,719.98 107,732.71 107,692.92 107,698.73 0.0K
12:25 107,699.12 107,699.12 107,679.13 107,688.78 0.0K
12:26 107,688.89 107,693.02 107,630.74 107,687.27 0.0K
12:27 107,686.58 107,686.58 107,654.51 107,663.12 0.0K
12:28 107,663.10 107,680.37 107,645.85 107,680.37 0.0K
12:29 107,680.37 107,687.94 107,649.98 107,653.08 0.0K
12:30 107,652.59 107,692.78 107,641.97 107,677.91 0.0K
12:31 107,676.22 107,726.76 107,664.87 107,726.76 0.0K
12:32 107,728.61 107,737.57 107,725.48 107,731.41 0.0K
12:33 107,733.10 107,733.15 107,723.33 107,732.78 0.0K
12:34 107,728.65 107,728.65 107,688.26 107,696.35 0.0K
12:35 107,693.35 107,704.69 107,679.78 107,700.71 0.0K
12:36 107,699.46 107,736.23 107,692.28 107,720.97 0.0K
12:37 107,694.51 107,729.56 107,694.50 107,709.83 0.0K
12:38 107,701.90 107,734.41 107,701.90 107,734.41 0.0K
12:39 107,735.52 107,741.41 107,732.78 107,737.37 0.0K
12:40 107,736.72 107,750.47 107,730.67 107,746.57 0.0K
12:41 107,746.95 107,908.83 107,746.95 107,908.83 0.0K
12:42 107,901.47 107,916.38 107,865.44 107,916.38 0.0K
12:43 107,918.87 107,940.57 107,894.74 107,916.95 0.0K
12:44 107,914.01 107,914.01 107,770.44 107,776.08 0.0K
12:45 107,759.44 107,778.54 107,634.78 107,654.77 0.0K
12:46 107,655.57 107,657.03 107,568.55 107,578.58 0.0K
12:47 107,571.20 107,693.49 107,571.20 107,693.49 0.0K
12:48 107,696.36 107,704.47 107,658.63 107,660.84 0.0K
12:49 107,672.27 107,680.67 107,661.04 107,667.97 0.0K
12:50 107,666.13 107,728.75 107,650.67 107,728.75 0.0K
12:51 107,738.59 107,766.87 107,721.81 107,765.60 0.0K
12:52 107,762.87 107,810.00 107,762.16 107,795.15 0.0K
12:53 107,786.92 107,893.58 107,786.85 107,850.83 0.0K
12:54 107,851.31 107,851.31 107,781.66 107,795.00 0.0K
12:55 107,801.45 107,850.80 107,800.00 107,847.36 0.0K
12:56 107,855.10 107,869.16 107,838.62 107,841.38 0.0K
12:57 107,852.65 107,862.53 107,832.54 107,861.44 0.0K
12:58 107,866.80 107,880.15 107,841.51 107,841.86 0.0K
12:59 107,835.27 107,835.27 107,796.83 107,817.75 0.0K
13:00 107,811.16 107,819.72 107,779.32 107,819.72 0.0K
13:01 107,819.17 107,846.45 107,796.64 107,797.69 0.0K
13:02 107,803.53 107,804.88 107,702.19 107,731.74 0.0K
13:03 107,728.78 107,739.66 107,698.02 107,732.64 0.0K
13:04 107,737.40 107,816.66 107,733.38 107,816.66 0.0K
13:05 107,823.55 107,876.31 107,771.75 107,797.45 0.0K
13:06 107,778.29 107,778.29 107,737.62 107,756.43 0.0K
13:07 107,780.77 107,780.77 107,750.06 107,753.36 0.0K
13:08 107,750.71 107,763.28 107,727.71 107,749.33 0.0K
13:09 107,747.93 107,747.93 107,690.00 107,690.00 0.0K
13:10 107,707.28 107,772.90 107,704.61 107,755.01 0.0K
13:11 107,762.83 107,819.02 107,762.83 107,787.61 0.0K
13:12 107,786.67 107,807.66 107,761.85 107,773.77 0.0K
13:13 107,767.42 107,833.34 107,744.75 107,833.34 0.0K
13:14 107,856.90 107,856.90 107,783.40 107,787.35 0.0K
13:15 107,788.06 107,799.15 107,764.16 107,764.16 0.0K
13:16 107,766.74 107,840.65 107,732.29 107,838.03 0.0K
13:17 107,866.37 107,914.51 107,864.27 107,879.65 0.0K
13:18 107,884.82 107,909.93 107,834.70 107,883.06 0.0K
13:19 107,885.10 107,965.19 107,885.10 107,931.65 0.0K
13:20 107,941.68 107,993.58 107,941.68 107,951.64 0.0K
13:21 107,951.26 107,970.37 107,946.36 107,966.33 0.0K
13:22 107,966.28 107,966.62 107,932.53 107,953.16 0.0K
13:23 107,953.16 107,970.02 107,947.82 107,965.57 0.0K
13:24 107,963.39 107,977.38 107,913.44 107,940.61 0.0K
13:25 107,941.23 107,981.56 107,898.83 107,981.56 0.0K
13:26 107,974.36 107,995.91 107,974.36 107,986.72 0.0K
13:27 107,986.58 107,997.07 107,979.75 107,997.07 0.0K
13:28 107,997.35 108,021.77 107,989.42 108,014.88 0.0K
13:29 107,996.36 107,996.36 107,919.08 107,930.47 0.0K
13:30 107,932.42 107,971.01 107,926.85 107,947.26 0.0K
13:31 107,960.67 108,033.03 107,936.29 108,033.03 0.0K
13:32 108,036.72 108,036.72 108,007.69 108,008.93 0.0K
13:33 107,990.09 108,011.99 107,957.91 107,983.94 0.0K
13:34 107,974.23 108,024.11 107,947.33 108,024.11 0.0K
13:35 108,031.63 108,039.94 107,966.81 108,010.35 0.0K
13:36 108,022.37 108,033.99 108,007.19 108,017.92 0.0K
13:37 108,007.21 108,041.93 108,007.21 108,017.69 0.0K
13:38 108,019.04 108,063.96 108,019.04 108,030.81 0.0K
13:39 108,029.55 108,029.55 107,871.07 107,902.34 0.0K
13:40 107,899.07 107,944.20 107,893.04 107,944.20 0.0K
13:41 107,950.96 108,002.35 107,918.95 107,918.95 0.0K
13:42 107,932.45 107,932.45 107,880.04 107,894.39 0.0K
13:43 107,892.84 107,919.15 107,880.06 107,880.06 0.0K
13:44 107,884.55 107,912.80 107,880.65 107,884.37 0.0K
13:45 107,884.00 107,909.92 107,879.28 107,884.65 0.0K
13:46 107,890.08 107,941.02 107,879.05 107,941.02 0.0K
13:47 107,955.76 107,955.98 107,895.20 107,895.20 0.0K
13:48 107,877.68 107,889.58 107,841.77 107,887.12 0.0K
13:49 107,893.58 107,946.17 107,892.83 107,905.93 0.0K
13:50 107,904.90 107,904.90 107,861.24 107,861.99 0.0K
13:51 107,861.61 107,862.19 107,787.91 107,789.61 0.0K
13:52 107,792.89 107,811.34 107,711.39 107,809.17 0.0K
13:53 107,819.58 107,918.33 107,819.58 107,902.76 0.0K
13:54 107,900.13 107,914.13 107,876.62 107,884.56 0.0K
13:55 107,849.11 107,849.11 107,732.86 107,734.43 0.0K
13:56 107,723.51 107,780.95 107,720.86 107,777.91 0.0K
13:57 107,778.05 107,787.97 107,717.46 107,721.36 0.0K
13:58 107,717.16 107,717.16 107,675.81 107,716.75 0.0K
13:59 107,737.04 107,798.48 107,737.04 107,796.75 0.0K
14:00 107,797.39 107,797.39 107,733.74 107,733.74 0.0K
14:01 107,736.01 107,841.88 107,736.01 107,811.38 0.0K
14:02 107,792.39 107,838.38 107,785.13 107,830.00 0.0K
14:03 107,827.51 107,856.84 107,812.68 107,845.40 0.0K
14:04 107,839.44 107,858.30 107,809.58 107,826.56 0.0K
14:05 107,838.99 107,887.89 107,838.99 107,884.06 0.0K
14:06 107,906.04 107,906.04 107,832.13 107,841.59 0.0K
14:07 107,842.95 107,875.41 107,821.08 107,872.04 0.0K
14:08 107,868.07 107,935.53 107,864.95 107,935.53 0.0K
14:09 107,935.25 107,989.26 107,926.27 107,968.47 0.0K
14:10 107,967.39 107,979.90 107,949.51 107,975.88 0.0K
14:11 107,976.26 107,982.22 107,956.57 107,956.57 0.0K
14:12 107,956.22 107,976.40 107,894.98 107,894.98 0.0K
14:13 107,884.93 107,970.37 107,880.07 107,948.52 0.0K
14:14 107,946.53 108,022.65 107,946.53 107,996.98 0.0K
14:15 107,999.02 107,999.84 107,953.60 107,981.97 0.0K
14:16 107,988.40 108,009.38 107,986.98 107,999.94 0.0K
14:17 107,997.62 108,016.95 107,980.99 107,996.00 0.0K
14:18 107,994.12 107,994.12 107,946.10 107,951.66 0.0K
14:19 107,951.92 107,972.09 107,930.65 107,968.81 0.0K
14:20 107,969.37 107,971.83 107,862.34 107,870.89 0.0K
14:21 107,866.00 107,915.18 107,865.58 107,902.35 0.0K
14:22 107,898.60 108,008.78 107,892.93 108,008.78 0.0K
14:23 108,008.42 108,077.31 108,003.00 108,077.31 0.0K
14:24 108,065.64 108,138.03 108,064.05 108,110.96 0.0K
14:25 108,113.55 108,122.90 108,088.74 108,099.56 0.0K
14:26 108,069.04 108,080.39 108,063.00 108,075.35 0.0K
14:27 108,073.75 108,119.36 108,073.75 108,092.65 0.0K
14:28 108,083.22 108,113.12 108,083.22 108,113.12 0.0K
14:29 108,111.50 108,135.82 108,106.27 108,129.32 0.0K
14:30 108,136.41 108,136.41 108,074.44 108,074.44 0.0K
14:31 108,079.43 108,092.31 108,072.43 108,091.39 0.0K
14:32 108,115.14 108,147.82 108,115.14 108,143.22 0.0K
14:33 108,144.24 108,164.93 108,134.32 108,136.09 0.0K
14:34 108,141.43 108,153.95 108,136.19 108,145.10 0.0K
14:35 108,147.19 108,147.19 108,074.99 108,084.91 0.0K
14:36 108,094.73 108,134.92 108,074.73 108,092.42 0.0K
14:37 108,089.56 108,089.56 108,055.48 108,071.77 0.0K
14:38 108,075.67 108,098.91 108,075.67 108,091.75 0.0K
14:39 108,088.10 108,136.04 108,086.61 108,136.04 0.0K
14:40 108,148.78 108,159.26 108,100.26 108,159.26 0.0K
14:41 108,154.29 108,154.29 108,127.58 108,144.03 0.0K
14:42 108,155.21 108,158.15 108,142.29 108,150.96 0.0K
14:43 108,154.92 108,156.28 108,133.02 108,135.00 0.0K
14:44 108,139.30 108,143.37 108,126.61 108,135.48 0.0K
14:45 108,135.81 108,137.03 108,100.06 108,127.75 0.0K
14:46 108,153.27 108,168.30 108,143.66 108,154.03 0.0K
14:47 108,153.49 108,156.47 108,123.49 108,144.25 0.0K
14:48 108,139.60 108,160.85 108,133.88 108,133.88 0.0K
14:49 108,135.10 108,145.12 108,131.06 108,131.06 0.0K
14:50 108,106.82 108,138.53 108,097.92 108,108.67 0.0K
14:51 108,111.95 108,111.95 108,059.91 108,082.03 0.0K
14:52 108,065.54 108,106.51 108,063.28 108,094.23 0.0K
14:53 108,093.61 108,136.66 108,093.61 108,125.15 0.0K
14:54 108,124.75 108,167.58 108,099.15 108,167.58 0.0K
14:55 108,169.21 108,240.83 108,150.99 108,233.95 0.0K
14:56 108,226.57 108,235.36 108,201.82 108,207.03 0.0K
14:57 108,208.40 108,234.64 108,180.74 108,234.64 0.0K
14:58 108,249.64 108,291.21 108,249.64 108,291.21 0.0K
14:59 108,287.73 108,332.40 108,287.73 108,314.31 0.0K
15:00 108,316.24 108,350.60 108,316.24 108,321.26 0.0K
15:01 108,338.37 108,372.18 108,333.65 108,370.73 0.0K
15:02 108,374.05 108,375.56 108,348.48 108,372.02 0.0K
15:03 108,371.50 108,373.78 108,347.92 108,364.36 0.0K
15:04 108,362.34 108,371.44 108,334.54 108,367.93 0.0K
15:05 108,370.64 108,456.00 108,370.64 108,456.00 0.0K
15:06 108,453.40 108,473.13 108,453.40 108,465.71 0.0K
15:07 108,465.54 108,613.65 108,465.54 108,610.94 0.0K
15:08 108,610.16 108,791.75 108,604.32 108,768.25 0.0K
15:09 108,760.00 108,775.35 108,731.07 108,760.36 0.0K
15:10 108,758.61 108,758.61 108,664.14 108,664.14 0.0K
15:11 108,602.35 108,692.69 108,602.35 108,672.62 0.0K
15:12 108,674.53 108,674.53 108,611.22 108,636.97 0.0K
15:13 108,657.13 108,738.23 108,641.48 108,653.08 0.0K
15:14 108,671.01 108,706.63 108,667.89 108,680.09 0.0K
15:15 108,695.94 108,742.03 108,687.74 108,739.95 0.0K
15:16 108,741.18 108,878.38 108,719.20 108,878.38 0.0K
15:17 108,857.68 108,919.90 108,857.68 108,866.35 0.0K
15:18 108,873.98 108,873.98 108,640.50 108,651.62 0.0K
15:19 108,653.19 108,653.19 108,615.13 108,632.35 0.0K
15:20 108,634.43 108,703.11 108,631.80 108,691.98 0.0K
15:21 108,721.06 108,772.65 108,690.31 108,730.34 0.0K
15:22 108,746.25 108,794.63 108,729.05 108,770.27 0.0K
15:23 108,771.80 108,800.14 108,771.80 108,800.14 0.0K
15:24 108,811.40 108,839.98 108,759.90 108,839.98 0.0K
15:25 108,838.04 108,900.20 108,838.04 108,900.20 0.0K
15:26 108,908.44 108,942.53 108,881.77 108,896.94 0.0K
15:27 108,892.25 108,948.52 108,892.25 108,895.99 0.0K
15:28 108,893.14 108,909.83 108,884.22 108,886.82 0.0K
15:29 108,885.00 108,898.45 108,828.62 108,834.10 0.0K
15:30 108,829.97 108,878.31 108,826.08 108,856.76 0.0K
15:31 108,849.17 108,849.17 108,755.99 108,803.60 0.0K
15:32 108,798.13 108,798.13 108,655.41 108,709.52 0.0K
15:33 108,713.73 108,728.20 108,678.32 108,705.56 0.0K
15:34 108,710.38 108,738.43 108,707.15 108,738.43 0.0K
15:35 108,709.72 108,757.61 108,701.92 108,706.21 0.0K
15:36 108,706.66 108,706.66 108,649.42 108,649.42 0.0K
15:37 108,653.80 108,656.97 108,599.01 108,621.64 0.0K
15:38 108,623.28 108,630.77 108,609.29 108,614.12 0.0K
15:39 108,615.62 108,634.77 108,595.06 108,595.19 0.0K
15:40 108,596.61 108,598.98 108,471.15 108,476.32 0.0K
15:41 108,493.53 108,633.18 108,493.53 108,633.18 0.0K
15:42 108,632.34 108,641.38 108,582.75 108,582.75 0.0K
15:43 108,578.92 108,578.92 108,534.33 108,551.49 0.0K
15:44 108,546.14 108,557.03 108,536.40 108,554.69 0.0K
15:45 108,569.55 108,596.63 108,545.16 108,562.44 0.0K
15:46 108,555.74 108,555.74 108,502.31 108,523.98 0.0K
15:47 108,532.98 108,590.01 108,528.90 108,586.62 0.0K
15:48 108,586.40 108,650.22 108,580.77 108,639.99 0.0K
15:49 108,635.28 108,657.73 108,614.60 108,653.35 0.0K
15:50 108,605.96 108,642.57 108,577.26 108,593.96 0.0K
15:51 108,596.20 108,620.17 108,575.59 108,604.60 0.0K
15:52 108,599.29 108,621.64 108,584.48 108,607.84 0.0K
15:53 108,635.28 108,635.88 108,567.37 108,595.02 0.0K
15:54 108,599.09 108,641.42 108,587.64 108,616.12 0.0K
15:55 108,614.62 108,641.78 108,604.58 108,610.31 0.0K
15:56 108,624.06 108,633.12 108,585.96 108,593.33 0.0K
15:57 108,557.68 108,557.68 108,493.25 108,493.87 0.0K
15:58 108,495.49 108,517.46 108,474.22 108,500.55 0.0K
15:59 108,504.57 108,699.44 108,504.57 108,696.65 0.0K
16:00 108,713.26 108,713.26 108,633.41 108,657.11 0.0K
16:01 108,660.29 108,661.26 108,605.05 108,615.81 0.0K
16:02 108,630.35 108,647.89 108,620.15 108,620.15 0.0K
16:03 108,621.97 108,621.97 108,547.70 108,549.76 0.0K
16:04 108,549.61 108,651.69 108,549.61 108,651.69 0.0K
16:05 108,657.86 108,660.65 108,618.98 108,655.81 0.0K
16:06 108,647.91 108,667.16 108,628.56 108,643.70 0.0K
16:07 108,634.51 108,662.34 108,515.92 108,644.65 0.0K
16:08 108,654.30 108,662.43 108,628.07 108,646.36 0.0K
16:09 108,611.79 108,622.30 108,584.66 108,585.24 0.0K
16:10 108,581.77 108,581.77 108,546.60 108,568.18 0.0K
16:11 108,567.45 108,628.01 108,567.45 108,580.36 0.0K
16:12 108,580.33 108,720.85 108,539.64 108,702.90 0.0K
16:13 108,701.70 108,720.43 108,683.57 108,712.33 0.0K
16:14 108,705.52 108,745.58 108,692.95 108,694.92 0.0K
16:15 108,694.17 108,694.17 108,589.78 108,601.46 0.0K
16:16 108,610.47 108,662.68 108,599.13 108,659.09 0.0K
16:17 108,659.56 108,677.64 108,580.95 108,591.57 0.0K
16:18 108,590.71 108,615.21 108,588.01 108,600.00 0.0K
16:19 108,601.01 108,609.01 108,592.11 108,601.10 0.0K
16:20 108,602.20 108,612.13 108,598.96 108,600.54 0.0K
16:21 108,601.72 108,605.57 108,597.65 108,603.08 0.0K
16:22 108,604.11 108,643.37 108,595.94 108,643.37 0.0K
16:23 108,648.83 108,663.69 108,611.31 108,619.67 0.0K
16:24 108,619.18 108,637.76 108,619.18 108,637.76 0.0K
16:25 108,637.58 108,657.04 108,617.57 108,622.45 0.0K
16:26 108,623.88 108,623.88 108,613.52 108,618.53 0.0K
16:27 108,619.52 108,702.39 108,616.13 108,663.78 0.0K
16:28 108,664.49 108,684.01 108,635.06 108,679.63 0.0K
16:29 108,678.40 108,680.04 108,667.78 108,676.15 0.0K
16:30 108,676.24 108,676.24 108,636.64 108,641.69 0.0K
16:31 108,646.12 108,656.09 108,634.77 108,641.65 0.0K
16:32 108,647.23 108,650.30 108,618.73 108,621.55 0.0K
16:33 108,626.66 108,627.35 108,618.64 108,627.35 0.0K
16:34 108,626.27 108,626.27 108,611.45 108,617.52 0.0K
16:35 108,624.00 108,664.05 108,615.89 108,657.68 0.0K
16:36 108,625.04 108,685.09 108,616.68 108,669.34 0.0K
16:37 108,671.23 108,701.31 108,671.23 108,690.01 0.0K
16:38 108,687.41 108,735.86 108,682.11 108,735.09 0.0K
16:39 108,726.14 108,749.76 108,710.66 108,739.66 0.0K
16:40 108,738.44 108,756.44 108,738.44 108,748.39 0.0K
16:41 108,753.37 108,753.37 108,712.85 108,714.64 0.0K
16:42 108,710.75 108,714.89 108,704.47 108,711.23 0.0K
16:43 108,710.19 108,728.00 108,710.04 108,723.41 0.0K
16:44 108,726.19 108,735.93 108,723.55 108,729.42 0.0K
16:46 108,797.70 108,798.83 108,706.45 108,726.00 0.0K
16:47 108,718.39 108,718.39 108,669.64 108,672.61 0.0K
16:48 108,672.55 108,672.55 108,623.35 108,636.55 0.0K
16:49 108,633.81 108,710.50 108,632.76 108,702.41 0.0K
16:50 108,702.44 108,740.39 108,650.09 108,650.09 0.0K
16:51 108,659.52 108,700.57 108,649.64 108,700.57 0.0K
16:52 108,702.23 108,729.12 108,654.00 108,656.02 0.0K
16:53 108,651.66 108,720.87 108,627.88 108,720.81 0.0K
16:54 108,721.40 108,743.20 108,710.56 108,735.86 0.0K
16:55 108,735.10 108,798.41 108,726.08 108,781.64 0.0K
16:56 108,775.20 108,817.60 108,775.20 108,817.60 0.0K
16:57 108,812.47 108,881.58 108,810.21 108,881.58 0.0K
16:58 108,883.68 108,883.68 108,801.44 108,811.69 0.0K
16:59 108,812.21 108,842.29 108,808.09 108,842.29 0.0K
17:00 108,836.56 108,852.49 108,836.27 108,836.27 0.0K
17:01 108,833.94 108,838.55 108,816.69 108,819.77 0.0K
17:02 108,824.48 108,844.70 108,824.48 108,844.05 0.0K
17:03 108,844.73 108,876.82 108,830.02 108,834.06 0.0K
17:04 108,832.84 108,832.84 108,740.38 108,743.43 0.0K
17:05 108,759.76 108,762.87 108,741.95 108,750.29 0.0K
17:06 108,763.19 108,764.40 108,738.33 108,742.93 0.0K
17:07 108,740.71 108,751.21 108,734.65 108,750.97 0.0K
17:08 108,744.38 108,744.38 108,650.65 108,654.93 0.0K
17:09 108,655.81 108,670.93 108,647.68 108,670.43 0.0K
17:10 108,670.23 108,684.94 108,664.14 108,673.06 0.0K
17:11 108,671.00 108,673.91 108,630.27 108,630.27 0.0K
17:12 108,623.65 108,653.32 108,620.96 108,649.59 0.0K
17:13 108,648.85 108,658.19 108,632.01 108,646.20 0.0K
17:14 108,647.65 108,647.65 108,603.42 108,605.62 0.0K
17:15 108,605.34 108,605.34 108,592.12 108,592.86 0.0K
17:16 108,593.64 108,618.52 108,593.64 108,618.52 0.0K
17:17 108,619.61 108,642.60 108,613.75 108,621.11 0.0K
17:18 108,622.76 108,638.66 108,609.56 108,635.64 0.0K
17:19 108,633.90 108,645.82 108,625.97 108,625.97 0.0K
17:20 108,626.14 108,633.96 108,624.00 108,632.61 0.0K
17:21 108,634.59 108,746.47 108,634.59 108,686.71 0.0K
17:22 108,688.57 108,688.57 108,681.31 108,684.77 0.0K
17:23 108,683.32 108,683.32 108,631.17 108,646.56 0.0K
17:24 108,645.46 108,645.74 108,630.18 108,631.99 0.0K
17:25 108,632.18 108,646.44 108,616.23 108,617.45 0.0K
17:26 108,617.16 108,619.28 108,581.16 108,581.16 0.0K
17:27 108,586.25 108,586.60 108,586.25 108,586.60 0.0K
17:33 108,600.02 108,601.00 108,578.14 108,583.63 0.0K
17:34 108,583.56 108,583.56 108,517.69 108,572.63 0.0K
17:35 108,571.61 108,572.16 108,495.39 108,497.53 0.0K
17:36 108,498.44 108,498.44 108,402.97 108,447.45 0.0K
17:37 108,450.21 108,450.21 108,432.93 108,439.52 0.0K
17:38 108,440.21 108,483.94 108,438.98 108,467.51 0.0K
17:39 108,467.65 108,539.96 108,466.19 108,518.70 0.0K
17:40 108,483.23 108,483.23 108,483.23 108,483.23 0.0K
17:44 108,475.73 108,552.60 108,475.73 108,552.60 0.0K
17:45 108,560.88 108,604.82 108,558.13 108,575.42 0.0K
17:46 108,574.80 108,631.71 108,574.57 108,615.94 0.0K
17:47 108,616.14 108,642.26 108,606.94 108,642.26 0.0K
17:48 108,642.24 108,652.63 108,639.52 108,643.42 0.0K
17:49 108,644.51 108,652.78 108,581.55 108,581.98 0.0K
17:50 108,609.06 108,621.65 108,606.37 108,617.54 0.0K
17:51 108,618.10 108,618.10 108,574.00 108,579.11 0.0K
17:52 108,579.29 108,580.96 108,576.51 108,577.03 0.0K
17:53 108,578.30 108,580.00 108,576.21 108,576.21 0.0K
17:54 108,576.27 108,584.26 108,576.10 108,580.07 0.0K
17:55 108,589.45 108,594.55 108,582.96 108,584.24 0.0K
17:56 108,586.26 108,586.50 108,579.19 108,579.70 0.0K
17:57 108,580.44 108,587.39 108,580.44 108,584.14 0.0K
17:58 108,582.08 108,583.77 108,550.88 108,552.90 0.0K
17:59 108,552.98 108,563.86 108,545.37 108,563.77 0.0K
18:00 108,558.99 108,739.79 108,558.99 108,691.56 0.0K
18:01 108,697.00 108,754.78 108,693.72 108,693.72 0.0K
18:02 108,697.89 108,766.88 108,697.89 108,723.20 0.0K
18:03 108,723.66 108,762.50 108,722.42 108,741.95 0.0K
18:04 108,738.02 108,781.60 108,734.70 108,765.99 0.0K
18:05 108,766.09 108,774.68 108,758.52 108,760.11 0.0K
18:06 108,731.34 108,731.34 108,705.55 108,712.11 0.0K
18:07 108,712.92 108,737.92 108,712.92 108,735.40 0.0K
18:08 108,731.46 108,981.99 108,731.46 108,914.64 0.0K
18:09 108,897.92 108,897.92 108,803.47 108,841.98 0.0K
18:10 108,840.07 108,840.07 108,763.14 108,787.26 0.0K
18:11 108,780.26 108,780.26 108,730.72 108,765.47 0.0K
18:12 108,757.28 108,769.13 108,721.87 108,767.34 0.0K
18:13 108,763.43 108,763.43 108,726.36 108,748.08 0.0K
18:14 108,746.14 108,853.80 108,746.14 108,832.00 0.0K
18:15 108,826.66 108,826.66 108,765.45 108,765.86 0.0K
18:16 108,764.84 108,772.46 108,748.83 108,756.28 0.0K
18:17 108,752.43 108,754.62 108,709.39 108,717.54 0.0K
18:18 108,721.04 108,770.52 108,721.04 108,765.99 0.0K
18:19 108,770.89 108,770.89 108,690.10 108,690.10 0.0K
18:20 108,688.99 108,716.82 108,675.44 108,695.80 0.0K
18:21 108,685.75 108,692.91 108,663.90 108,672.26 0.0K
18:22 108,670.49 108,692.11 108,659.33 108,674.69 0.0K
18:23 108,677.37 108,701.14 108,652.09 108,697.70 0.0K
18:24 108,694.70 108,705.75 108,672.46 108,705.75 0.0K
18:25 108,714.40 108,715.72 108,681.15 108,681.15 0.0K
18:26 108,696.79 108,716.30 108,696.34 108,696.40 0.0K
18:27 108,697.06 108,710.92 108,691.41 108,706.63 0.0K
18:28 108,701.69 108,706.82 108,686.63 108,690.45 0.0K
18:29 108,689.19 108,719.95 108,686.51 108,716.09 0.0K
18:30 108,710.27 108,721.61 108,670.29 108,670.42 0.0K
18:31 108,658.78 108,658.78 108,584.15 108,584.15 0.0K
18:32 108,592.51 108,592.51 108,527.08 108,556.51 0.0K
18:33 108,544.61 108,544.74 108,525.47 108,537.72 0.0K
18:34 108,536.25 108,620.18 108,529.18 108,620.18 0.0K
18:35 108,613.16 108,613.16 108,523.56 108,527.67 0.0K
18:36 108,520.36 108,520.82 108,399.05 108,411.04 0.0K
18:37 108,402.39 108,413.86 108,233.85 108,239.88 0.0K
18:38 108,286.49 108,290.96 108,195.28 108,209.61 0.0K
18:39 108,203.55 108,203.55 108,043.73 108,043.73 0.0K
18:40 108,029.27 108,104.35 108,021.55 108,058.02 0.0K
18:41 108,055.10 108,083.28 107,961.34 107,985.50 0.0K
18:42 107,916.63 107,916.63 107,797.77 107,853.84 0.0K
18:43 107,850.86 107,910.91 107,784.66 107,910.91 0.0K
18:44 107,878.83 107,905.31 107,546.46 107,569.21 0.0K
18:45 107,501.30 107,749.33 107,501.30 107,658.29 0.0K
18:46 107,659.24 107,870.26 107,576.92 107,870.26 0.0K
18:47 107,856.32 107,858.25 107,614.02 107,673.26 0.0K
18:48 107,655.22 107,722.10 107,632.72 107,649.64 0.0K
18:49 107,658.24 107,658.24 107,478.78 107,487.03 0.0K
18:50 107,481.50 107,595.96 107,481.50 107,552.46 0.0K
18:51 107,524.61 107,696.24 107,517.51 107,691.08 0.0K
18:52 107,676.24 107,766.67 107,647.43 107,758.31 0.0K
18:53 107,758.95 107,848.26 107,758.95 107,800.44 0.0K
18:54 107,791.77 107,871.73 107,772.82 107,810.94 0.0K
18:55 107,814.96 107,844.68 107,697.95 107,750.11 0.0K
18:56 107,740.96 107,754.69 107,663.36 107,746.65 0.0K
18:57 107,742.73 107,809.78 107,728.45 107,775.64 0.0K
18:58 107,772.93 107,806.18 107,766.38 107,767.89 0.0K
18:59 107,770.21 107,770.21 107,735.21 107,749.59 0.0K
19:00 107,735.61 107,785.38 107,717.92 107,779.31 0.0K
19:01 107,765.98 107,765.98 107,698.16 107,698.16 0.0K
19:02 107,665.59 107,719.67 107,578.11 107,633.02 0.0K
19:03 107,630.71 107,687.61 107,588.77 107,666.51 0.0K
19:04 107,686.59 107,754.52 107,643.44 107,660.87 0.0K
19:05 107,657.77 107,691.79 107,624.96 107,670.23 0.0K
19:06 107,619.67 107,666.21 107,608.14 107,633.05 0.0K
19:07 107,659.47 107,679.10 107,623.81 107,625.71 0.0K
19:08 107,639.51 107,837.55 107,639.51 107,834.34 0.0K
19:09 107,806.39 107,856.99 107,779.88 107,796.30 0.0K
19:10 107,802.33 107,802.80 107,701.76 107,725.81 0.0K
19:11 107,731.81 107,819.69 107,731.81 107,811.20 0.0K
19:12 107,789.13 107,886.68 107,789.13 107,886.68 0.0K
19:13 107,894.24 107,953.11 107,894.24 107,906.33 0.0K
19:14 107,906.68 107,929.52 107,899.45 107,925.36 0.0K
19:15 107,934.01 107,967.16 107,929.02 107,967.16 0.0K
19:16 107,967.57 108,044.80 107,957.34 107,982.88 0.0K
19:17 107,956.71 107,956.71 107,832.16 107,858.84 0.0K
19:18 107,850.94 107,851.02 107,804.79 107,817.36 0.0K
19:19 107,813.83 107,813.83 107,651.24 107,664.17 0.0K
19:20 107,675.63 107,759.56 107,665.47 107,737.51 0.0K
19:21 107,737.27 107,749.59 107,725.84 107,743.06 0.0K
19:22 107,742.72 107,742.72 107,701.23 107,703.44 0.0K
19:23 107,691.96 107,691.96 107,604.87 107,607.57 0.0K
19:24 107,608.63 107,638.80 107,593.81 107,629.06 0.0K
19:25 107,638.28 107,644.83 107,535.90 107,548.06 0.0K
19:26 107,538.19 107,667.84 107,498.82 107,667.84 0.0K
19:27 107,666.67 107,743.51 107,666.67 107,680.01 0.0K
19:28 107,680.29 107,706.28 107,566.03 107,566.03 0.0K
19:29 107,561.94 107,636.67 107,550.49 107,627.35 0.0K
19:30 107,629.52 107,682.89 107,606.99 107,677.69 0.0K
19:31 107,670.99 107,676.71 107,642.33 107,675.87 0.0K
19:32 107,665.76 107,665.76 107,618.03 107,639.50 0.0K
19:33 107,619.30 107,619.30 107,495.72 107,500.89 0.0K
19:34 107,495.86 107,497.50 107,405.20 107,406.47 0.0K
19:35 107,388.54 107,388.54 107,152.06 107,293.14 0.0K
19:36 107,269.86 107,390.71 107,266.01 107,340.29 0.0K
19:37 107,309.77 107,415.80 107,309.77 107,399.64 0.0K
19:38 107,404.31 107,454.22 107,372.18 107,372.18 0.0K
19:39 107,392.81 107,409.35 107,350.23 107,365.90 0.0K
19:40 107,366.54 107,366.54 107,294.07 107,294.07 0.0K
19:41 107,265.04 107,265.04 107,161.66 107,167.95 0.0K
19:42 107,170.28 107,182.30 107,127.50 107,127.50 0.0K
19:43 107,146.38 107,272.41 107,146.38 107,252.31 0.0K
19:44 107,242.95 107,243.69 107,173.50 107,210.31 0.0K
19:45 107,186.10 107,220.49 107,148.15 107,163.02 0.0K
19:46 107,159.83 107,233.52 107,152.20 107,157.43 0.0K
19:47 107,178.98 107,186.29 107,026.02 107,026.02 0.0K
19:48 107,029.09 107,069.63 106,985.61 107,069.63 0.0K
19:49 107,064.21 107,076.30 107,030.66 107,038.18 0.0K
19:50 107,029.38 107,029.38 106,973.17 106,983.52 0.0K
19:51 106,980.07 106,999.73 106,950.75 106,999.69 0.0K
19:52 107,003.81 107,056.50 107,003.81 107,036.35 0.0K
19:53 107,029.19 107,081.15 106,957.51 106,967.15 0.0K
19:54 106,971.58 106,992.34 106,928.57 106,983.56 0.0K
19:55 106,975.40 106,975.40 106,852.08 106,864.39 0.0K
19:56 106,855.14 106,872.98 106,839.44 106,839.82 0.0K
19:57 106,835.61 106,859.10 106,800.98 106,804.59 0.0K
19:58 106,813.92 106,817.40 106,758.72 106,758.72 0.0K
20:00 106,840.42 106,840.42 106,761.65 106,775.23 0.0K
20:01 106,787.58 106,787.58 106,701.64 106,701.86 0.0K
20:02 106,700.89 106,743.39 106,669.45 106,724.90 0.0K
20:03 106,702.77 106,745.59 106,698.56 106,720.58 0.0K
20:04 106,719.76 106,746.51 106,649.20 106,666.13 0.0K
20:05 106,656.51 106,696.42 106,555.04 106,665.26 0.0K
20:06 106,647.95 106,647.95 106,327.35 106,328.81 0.0K
20:07 106,325.37 106,343.97 106,226.20 106,268.97 0.0K
20:08 106,265.06 106,376.63 106,210.18 106,371.97 0.0K
20:09 106,373.84 106,373.84 106,241.24 106,259.42 0.0K
20:10 106,251.39 106,559.31 106,249.82 106,465.09 0.0K
20:11 106,457.81 106,457.81 106,315.84 106,315.84 0.0K
20:12 106,316.49 106,321.08 106,214.80 106,321.08 0.0K
20:13 106,321.66 106,357.15 106,261.12 106,261.12 0.0K
20:14 106,223.00 106,382.30 106,223.00 106,278.24 0.0K
20:15 106,243.84 106,349.03 106,179.09 106,349.03 0.0K
20:16 106,372.61 106,599.13 106,372.61 106,599.13 0.0K
20:17 106,599.09 106,602.02 106,507.73 106,563.46 0.0K
20:18 106,566.33 106,621.75 106,551.45 106,551.45 0.0K
20:19 106,592.52 106,652.73 106,526.88 106,652.73 0.0K
20:20 106,661.09 106,729.58 106,611.38 106,706.47 0.0K
20:21 106,705.26 106,799.69 106,705.26 106,782.70 0.0K
20:22 106,774.07 106,865.92 106,744.31 106,865.92 0.0K
20:23 106,813.70 106,837.44 106,735.96 106,776.01 0.0K
20:24 106,756.59 106,763.06 106,698.07 106,721.23 0.0K
20:25 106,720.39 106,775.39 106,718.88 106,759.54 0.0K
20:26 106,753.63 106,800.87 106,737.34 106,800.87 0.0K
20:27 106,787.03 106,965.19 106,787.03 106,965.19 0.0K
20:28 106,947.01 106,976.67 106,802.42 106,802.42 0.0K
20:29 106,799.21 106,855.90 106,745.65 106,854.38 0.0K
20:30 106,876.84 106,938.80 106,755.54 106,802.07 0.0K
20:31 106,784.29 106,836.71 106,718.31 106,760.10 0.0K
20:32 106,741.38 106,904.89 106,741.38 106,865.10 0.0K
20:33 106,880.46 106,897.90 106,825.79 106,856.64 0.0K
20:34 106,808.48 106,908.80 106,808.48 106,844.64 0.0K
20:35 106,841.22 106,942.21 106,812.29 106,934.62 0.0K
20:36 106,914.60 106,977.62 106,790.66 106,792.75 0.0K
20:37 106,827.97 106,943.95 106,827.97 106,854.33 0.0K
20:38 106,891.75 106,962.55 106,808.47 106,939.79 0.0K
20:39 106,916.48 106,974.75 106,907.55 106,962.82 0.0K
20:40 106,956.63 106,956.63 106,869.25 106,928.19 0.0K
20:41 106,930.52 107,048.58 106,930.52 107,046.42 0.0K
20:42 107,033.48 107,033.48 106,953.67 106,989.74 0.0K
20:43 106,977.56 106,988.57 106,905.58 106,909.51 0.0K
20:44 106,896.93 106,896.93 106,757.02 106,788.88 0.0K
20:45 106,791.84 106,878.21 106,791.84 106,849.57 0.0K
20:46 106,855.99 106,880.80 106,804.16 106,849.55 0.0K
20:47 106,904.55 106,914.16 106,841.65 106,842.19 0.0K
20:48 106,840.65 106,895.43 106,840.65 106,873.71 0.0K
20:49 106,923.34 107,029.58 106,918.69 107,029.58 0.0K
20:50 107,055.77 107,234.60 107,055.77 107,204.68 0.0K
20:51 107,171.28 107,246.73 107,171.28 107,237.99 0.0K
20:52 107,216.80 107,216.80 107,114.48 107,213.19 0.0K
20:53 107,217.20 107,296.05 107,217.20 107,282.89 0.0K
20:54 107,287.84 107,290.75 107,190.09 107,194.24 0.0K
20:55 107,201.44 107,233.43 107,179.87 107,233.43 0.0K
20:56 107,237.84 107,265.03 107,195.94 107,195.94 0.0K
20:57 107,206.09 107,216.38 107,176.61 107,206.14 0.0K
20:58 107,214.27 107,266.57 107,186.59 107,254.10 0.0K
20:59 107,251.37 107,294.69 107,251.37 107,262.65 0.0K
21:00 107,281.54 107,337.47 107,235.32 107,275.32 0.0K
21:01 107,277.23 107,277.23 107,192.82 107,210.32 0.0K
21:02 107,213.13 107,213.63 107,185.58 107,196.61 0.0K
21:03 107,204.79 107,261.85 107,185.99 107,261.85 0.0K
21:04 107,252.40 107,276.14 107,216.27 107,236.71 0.0K
21:05 107,236.84 107,249.19 107,185.53 107,212.87 0.0K
21:06 107,203.99 107,229.06 107,195.62 107,229.06 0.0K
21:07 107,247.37 107,247.38 107,141.10 107,176.90 0.0K
21:08 107,149.72 107,190.19 107,148.52 107,164.22 0.0K
21:09 107,182.67 107,204.46 107,152.38 107,152.38 0.0K
21:10 107,118.65 107,118.65 107,006.06 107,019.49 0.0K
21:11 106,965.22 107,070.77 106,965.22 107,065.62 0.0K
21:12 107,078.33 107,266.53 107,068.02 107,266.53 0.0K
21:13 107,254.56 107,255.41 107,159.99 107,211.29 0.0K
21:14 107,211.06 107,217.34 107,162.84 107,163.92 0.0K
21:15 107,198.34 107,198.34 107,135.67 107,135.89 0.0K
21:16 107,153.08 107,153.08 107,121.57 107,127.62 0.0K
21:17 107,132.01 107,215.57 107,118.87 107,215.57 0.0K
21:18 107,230.66 107,252.53 107,203.44 107,213.86 0.0K
21:19 107,215.75 107,239.68 107,165.91 107,165.91 0.0K
21:20 107,165.02 107,204.94 107,153.50 107,161.85 0.0K
21:21 107,153.27 107,153.27 107,078.17 107,137.16 0.0K
21:22 107,136.87 107,148.22 107,113.06 107,131.09 0.0K
21:23 107,125.39 107,147.73 107,069.10 107,107.01 0.0K
21:24 107,106.44 107,133.68 107,091.84 107,097.11 0.0K
21:25 107,109.47 107,109.47 107,043.21 107,072.03 0.0K
21:26 107,082.30 107,082.30 107,036.42 107,050.77 0.0K
21:27 107,054.99 107,092.42 107,044.19 107,079.85 0.0K
21:28 107,073.15 107,119.13 107,071.05 107,119.13 0.0K
21:29 107,130.24 107,130.24 107,067.63 107,069.76 0.0K
21:30 107,077.22 107,100.13 107,065.80 107,094.29 0.0K
21:31 107,091.97 107,125.01 107,069.86 107,091.09 0.0K
21:32 107,096.36 107,155.08 107,093.72 107,146.60 0.0K
21:33 107,147.13 107,319.62 107,147.13 107,319.62 0.0K
21:34 107,320.08 107,442.37 107,276.02 107,287.52 0.0K
21:35 107,265.93 107,268.68 107,154.04 107,156.00 0.0K
21:36 107,151.51 107,178.22 107,074.37 107,074.37 0.0K
21:37 107,031.85 107,110.02 107,029.08 107,093.25 0.0K
21:38 107,093.45 107,142.38 107,041.67 107,065.07 0.0K
21:39 107,061.80 107,086.89 107,060.41 107,083.41 0.0K
21:40 107,111.80 107,127.56 107,083.32 107,125.45 0.0K
21:41 107,117.86 107,117.86 107,072.27 107,115.49 0.0K
21:42 107,131.44 107,134.78 107,104.68 107,129.60 0.0K
21:43 107,122.61 107,142.67 107,095.77 107,095.77 0.0K
21:44 107,104.49 107,123.07 107,086.44 107,121.70 0.0K
21:45 107,099.21 107,099.21 107,059.51 107,059.51 0.0K
21:46 107,062.81 107,067.45 107,045.12 107,067.23 0.0K
21:47 107,067.16 107,131.01 107,067.16 107,124.32 0.0K
21:48 107,126.83 107,162.50 107,115.76 107,162.50 0.0K
21:49 107,156.52 107,253.43 107,156.52 107,230.40 0.0K
21:50 107,240.93 107,257.99 107,234.76 107,252.12 0.0K
21:51 107,250.51 107,285.85 107,232.99 107,238.57 0.0K
21:52 107,238.09 107,315.06 107,238.09 107,312.40 0.0K
21:53 107,318.40 107,402.31 107,289.00 107,289.00 0.0K
21:54 107,265.65 107,314.47 107,264.21 107,312.84 0.0K
21:55 107,311.44 107,377.55 107,279.33 107,351.21 0.0K
21:56 107,381.63 107,384.72 107,272.02 107,277.91 0.0K
21:57 107,276.98 107,276.98 107,228.24 107,248.52 0.0K
21:58 107,246.60 107,249.18 107,201.10 107,224.51 0.0K
21:59 107,225.00 107,227.00 107,197.41 107,220.99 0.0K
22:00 107,221.73 107,270.68 107,220.41 107,220.41 0.0K
22:01 107,206.22 107,241.10 107,198.53 107,223.14 0.0K
22:02 107,222.71 107,222.71 107,139.41 107,143.75 0.0K
22:03 107,146.25 107,146.25 107,090.80 107,094.60 0.0K
22:04 107,095.29 107,149.37 107,095.23 107,149.37 0.0K
22:05 107,148.57 107,181.88 107,140.48 107,164.43 0.0K
22:06 107,168.95 107,173.43 107,118.34 107,118.34 0.0K
22:07 107,128.00 107,227.83 107,123.69 107,204.41 0.0K
22:08 107,216.76 107,232.18 107,169.12 107,232.18 0.0K
22:09 107,231.13 107,236.32 107,196.21 107,196.21 0.0K
22:10 107,200.07 107,201.37 107,153.10 107,157.44 0.0K
22:11 107,153.55 107,182.95 107,153.52 107,167.57 0.0K
22:12 107,169.40 107,169.40 107,088.76 107,088.76 0.0K
22:13 107,064.49 107,105.12 107,035.28 107,103.56 0.0K
22:14 107,113.28 107,113.28 107,082.18 107,092.74 0.0K
22:15 107,080.65 107,094.08 107,059.10 107,074.76 0.0K
22:16 107,074.73 107,081.18 107,044.02 107,081.18 0.0K
22:17 107,078.11 107,078.11 107,021.08 107,021.08 0.0K
22:18 107,017.67 107,022.98 106,892.61 106,892.61 0.0K
22:19 106,890.84 106,890.84 106,816.88 106,871.73 0.0K
22:20 106,880.92 106,910.78 106,841.90 106,855.57 0.0K
22:21 106,854.66 106,900.57 106,844.08 106,881.15 0.0K
22:22 106,893.31 106,929.22 106,893.31 106,928.71 0.0K
22:23 106,931.36 106,936.73 106,904.27 106,904.27 0.0K
22:24 106,901.98 106,915.77 106,874.06 106,874.06 0.0K
22:25 106,872.62 106,872.62 106,806.57 106,837.14 0.0K
22:26 106,828.42 106,833.95 106,796.09 106,796.09 0.0K
22:27 106,795.65 106,800.38 106,741.48 106,779.20 0.0K
22:28 106,804.43 106,813.34 106,763.58 106,785.74 0.0K
22:29 106,786.03 106,790.79 106,745.39 106,746.75 0.0K
22:30 106,747.86 106,792.97 106,747.86 106,753.95 0.0K
22:31 106,750.48 106,750.48 106,679.27 106,679.27 0.0K
22:32 106,676.60 106,766.00 106,676.60 106,766.00 0.0K
22:33 106,751.18 106,751.18 106,677.85 106,696.01 0.0K
22:34 106,691.23 106,696.79 106,612.33 106,619.58 0.0K
22:35 106,621.08 106,658.77 106,608.69 106,658.77 0.0K
22:36 106,658.37 106,749.94 106,658.37 106,749.07 0.0K
22:37 106,760.25 106,846.25 106,760.25 106,831.25 0.0K
22:38 106,839.23 106,862.01 106,827.13 106,850.16 0.0K
22:39 106,851.53 106,891.24 106,851.53 106,867.21 0.0K
22:40 106,867.07 106,919.35 106,866.38 106,919.35 0.0K
22:41 106,915.23 106,968.03 106,908.51 106,955.06 0.0K
22:42 106,954.84 106,954.84 106,921.03 106,939.40 0.0K
22:43 106,938.56 106,983.18 106,937.53 106,968.19 0.0K
22:44 106,965.39 106,967.36 106,957.03 106,957.03 0.0K
22:45 106,961.93 106,973.47 106,940.01 106,940.01 0.0K
22:46 106,939.01 106,940.95 106,836.43 106,836.43 0.0K
22:47 106,793.80 106,793.80 106,739.62 106,786.12 0.0K
22:48 106,784.02 106,857.81 106,780.35 106,849.72 0.0K
22:49 106,859.83 106,863.21 106,833.88 106,843.88 0.0K
22:50 106,848.15 106,942.21 106,847.81 106,942.21 0.0K
22:51 106,945.46 107,114.19 106,945.46 107,062.70 0.0K
22:52 107,060.40 107,231.47 107,060.40 107,209.55 0.0K
22:53 107,223.03 107,278.72 107,192.13 107,278.26 0.0K
22:54 107,266.85 107,327.44 107,266.85 107,317.28 0.0K
22:55 107,322.30 107,523.82 107,322.30 107,442.13 0.0K
22:56 107,445.20 107,479.73 107,442.74 107,479.73 0.0K
22:57 107,526.72 107,612.16 107,493.26 107,525.42 0.0K
22:58 107,522.53 107,530.85 107,494.61 107,500.25 0.0K
22:59 107,500.71 107,547.50 107,500.08 107,510.46 0.0K
23:00 107,517.15 107,554.15 107,502.42 107,505.24 0.0K
23:01 107,499.49 107,500.15 107,439.37 107,439.37 0.0K
23:02 107,440.19 107,440.19 107,397.92 107,417.60 0.0K
23:03 107,412.88 107,464.30 107,404.73 107,447.07 0.0K
23:04 107,447.65 107,472.12 107,429.68 107,440.25 0.0K
23:05 107,441.35 107,441.35 107,400.46 107,407.02 0.0K
23:06 107,409.27 107,522.52 107,408.08 107,498.32 0.0K
23:07 107,499.07 107,499.07 107,456.19 107,465.42 0.0K
23:08 107,460.90 107,690.84 107,460.90 107,654.15 0.0K
23:09 107,658.27 107,658.27 107,587.79 107,599.55 0.0K
23:10 107,601.75 107,647.88 107,601.75 107,621.75 0.0K
23:11 107,635.67 107,644.51 107,602.10 107,641.90 0.0K
23:12 107,657.04 107,776.05 107,637.84 107,637.84 0.0K
23:13 107,637.41 107,661.34 107,581.30 107,605.70 0.0K
23:14 107,604.77 107,625.91 107,583.73 107,603.23 0.0K
23:15 107,600.65 107,624.70 107,585.06 107,587.02 0.0K
23:16 107,585.08 107,635.84 107,583.74 107,635.84 0.0K
23:17 107,637.62 107,637.90 107,615.73 107,626.50 0.0K
23:18 107,617.39 107,617.39 107,493.47 107,499.01 0.0K
23:19 107,494.15 107,526.86 107,494.15 107,507.26 0.0K
23:20 107,506.21 107,573.29 107,506.21 107,562.53 0.0K
23:21 107,559.69 107,563.56 107,532.09 107,533.23 0.0K
23:22 107,531.91 107,540.81 107,506.16 107,530.33 0.0K
23:23 107,529.88 107,529.88 107,509.81 107,509.81 0.0K
23:24 107,512.12 107,517.59 107,478.58 107,495.48 0.0K
23:25 107,499.10 107,537.57 107,497.33 107,535.23 0.0K
23:26 107,528.32 107,573.78 107,524.18 107,556.32 0.0K
23:27 107,545.67 107,545.67 107,499.46 107,499.46 0.0K
23:28 107,498.87 107,523.81 107,485.65 107,491.75 0.0K
23:29 107,492.55 107,492.87 107,433.99 107,433.99 0.0K
23:30 107,451.23 107,508.34 107,451.23 107,479.57 0.0K
23:31 107,484.23 107,526.39 107,484.23 107,524.52 0.0K
23:32 107,527.14 107,593.22 107,524.25 107,568.94 0.0K
23:33 107,562.20 107,564.79 107,524.66 107,553.73 0.0K
23:34 107,557.01 107,579.45 107,543.59 107,558.63 0.0K
23:35 107,572.10 107,587.81 107,543.88 107,583.31 0.0K
23:36 107,579.01 107,648.23 107,570.52 107,621.26 0.0K
23:37 107,635.32 107,635.32 107,585.08 107,590.84 0.0K
23:38 107,601.34 107,607.31 107,578.95 107,584.32 0.0K
23:39 107,569.12 107,574.22 107,540.60 107,568.66 0.0K
23:40 107,562.18 107,568.23 107,545.05 107,553.77 0.0K
23:41 107,557.86 107,586.88 107,547.90 107,576.77 0.0K
23:42 107,574.95 107,594.88 107,571.14 107,577.20 0.0K
23:43 107,588.81 107,606.30 107,567.45 107,567.45 0.0K
23:44 107,568.24 107,568.24 107,525.13 107,528.43 0.0K
23:45 107,527.94 107,532.18 107,492.10 107,497.84 0.0K
23:46 107,497.76 107,584.08 107,496.90 107,584.08 0.0K
23:47 107,584.36 107,756.14 107,583.87 107,722.16 0.0K
23:48 107,749.15 107,749.15 107,644.23 107,644.23 0.0K
23:49 107,643.51 107,675.48 107,643.51 107,649.47 0.0K
23:50 107,645.64 107,722.58 107,630.54 107,704.64 0.0K
23:51 107,701.31 107,707.86 107,623.00 107,623.96 0.0K
23:52 107,618.38 107,643.17 107,593.67 107,614.58 0.0K
23:53 107,612.10 107,670.33 107,604.58 107,665.59 0.0K
23:54 107,633.71 107,639.07 107,603.64 107,615.25 0.0K
23:55 107,610.72 107,621.51 107,594.71 107,621.51 0.0K
23:56 107,625.66 107,644.21 107,591.34 107,595.03 0.0K
23:57 107,596.88 107,629.42 107,591.59 107,614.97 0.0K
23:58 107,614.53 107,636.76 107,606.81 107,629.69 0.0K
23:59 107,630.01 107,635.66 107,607.99 107,635.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available