Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 107,625.71 107,696.53 107,624.78 107,668.72 0.0K
00:01 107,670.37 107,692.69 107,631.32 107,631.32 0.0K
00:02 107,630.43 107,648.38 107,612.24 107,621.50 0.0K
00:03 107,621.02 107,687.83 107,620.93 107,676.69 0.0K
00:04 107,679.32 107,710.02 107,645.56 107,645.56 0.0K
00:05 107,634.06 107,634.06 107,568.61 107,600.82 0.0K
00:06 107,599.41 107,629.22 107,599.41 107,613.24 0.0K
00:07 107,615.39 107,661.83 107,611.26 107,642.14 0.0K
00:08 107,644.03 107,657.15 107,635.13 107,643.60 0.0K
00:09 107,666.60 107,692.93 107,653.24 107,653.24 0.0K
00:10 107,659.37 107,678.04 107,635.40 107,635.40 0.0K
00:11 107,633.82 107,663.33 107,598.56 107,663.33 0.0K
00:12 107,680.46 107,710.90 107,628.65 107,643.95 0.0K
00:13 107,649.18 107,689.85 107,640.33 107,689.85 0.0K
00:14 107,694.36 107,721.12 107,676.06 107,682.87 0.0K
00:15 107,685.85 107,685.85 107,632.73 107,632.92 0.0K
00:16 107,625.13 107,650.18 107,580.39 107,647.49 0.0K
00:17 107,663.72 107,710.34 107,625.16 107,625.16 0.0K
00:18 107,625.20 107,625.20 107,599.06 107,617.52 0.0K
00:19 107,611.90 107,630.40 107,600.39 107,607.58 0.0K
00:20 107,625.15 107,626.41 107,558.41 107,560.06 0.0K
00:21 107,555.59 107,563.81 107,544.86 107,558.29 0.0K
00:22 107,558.33 107,575.13 107,547.69 107,553.72 0.0K
00:23 107,555.02 107,555.02 107,537.62 107,542.13 0.0K
00:24 107,542.82 107,558.35 107,510.40 107,558.35 0.0K
00:25 107,589.01 107,612.87 107,574.62 107,575.29 0.0K
00:26 107,578.17 107,578.17 107,534.87 107,568.26 0.0K
00:27 107,569.02 107,575.33 107,526.04 107,526.04 0.0K
00:28 107,519.50 107,533.59 107,519.50 107,525.18 0.0K
00:29 107,529.27 107,529.27 107,499.20 107,516.29 0.0K
00:30 107,526.03 107,536.42 107,509.92 107,531.35 0.0K
00:31 107,546.26 107,546.26 107,453.53 107,453.53 0.0K
00:32 107,468.77 107,479.58 107,457.56 107,457.56 0.0K
00:33 107,458.57 107,458.57 107,424.62 107,426.02 0.0K
00:34 107,425.96 107,478.83 107,425.96 107,475.42 0.0K
00:35 107,448.57 107,455.73 107,404.36 107,408.57 0.0K
00:36 107,409.90 107,439.20 107,409.90 107,439.20 0.0K
00:37 107,437.82 107,438.48 107,424.49 107,434.90 0.0K
00:38 107,438.28 107,438.97 107,380.83 107,389.40 0.0K
00:39 107,390.09 107,420.89 107,388.60 107,416.19 0.0K
00:40 107,415.86 107,415.86 107,337.35 107,337.35 0.0K
00:41 107,342.67 107,376.23 107,335.29 107,376.23 0.0K
00:42 107,386.12 107,404.67 107,386.12 107,404.16 0.0K
00:43 107,409.73 107,418.82 107,382.65 107,385.27 0.0K
00:44 107,385.05 107,386.37 107,373.24 107,380.30 0.0K
00:45 107,385.86 107,413.28 107,385.86 107,387.97 0.0K
00:46 107,390.02 107,425.22 107,376.39 107,425.22 0.0K
00:47 107,424.26 107,441.16 107,405.04 107,434.85 0.0K
00:48 107,434.01 107,443.18 107,405.67 107,412.36 0.0K
00:49 107,411.48 107,442.05 107,400.99 107,428.37 0.0K
00:50 107,429.52 107,466.18 107,427.80 107,449.43 0.0K
00:51 107,447.04 107,447.04 107,430.01 107,443.37 0.0K
00:52 107,437.22 107,459.32 107,430.17 107,432.54 0.0K
00:53 107,431.32 107,435.96 107,389.99 107,390.58 0.0K
00:54 107,390.72 107,395.00 107,354.74 107,356.70 0.0K
00:55 107,355.15 107,427.97 107,354.60 107,427.97 0.0K
00:56 107,444.99 107,452.71 107,373.03 107,379.81 0.0K
00:57 107,371.23 107,375.10 107,353.28 107,373.42 0.0K
00:58 107,368.84 107,368.90 107,363.60 107,367.82 0.0K
00:59 107,368.27 107,369.90 107,357.63 107,363.52 0.0K
01:00 107,360.98 107,366.44 107,352.07 107,359.90 0.0K
01:01 107,365.08 107,375.93 107,360.12 107,375.65 0.0K
01:02 107,373.92 107,374.60 107,359.00 107,363.23 0.0K
01:03 107,361.94 107,390.23 107,361.55 107,361.55 0.0K
01:04 107,360.09 107,379.94 107,351.48 107,365.46 0.0K
01:05 107,366.37 107,385.58 107,364.00 107,371.04 0.0K
01:06 107,368.96 107,383.31 107,368.43 107,377.50 0.0K
01:07 107,378.00 107,422.45 107,378.00 107,388.27 0.0K
01:08 107,386.93 107,395.04 107,370.70 107,394.12 0.0K
01:09 107,393.99 107,394.39 107,345.89 107,346.50 0.0K
01:10 107,331.64 107,349.20 107,299.02 107,304.40 0.0K
01:11 107,302.14 107,310.01 107,295.23 107,310.01 0.0K
01:12 107,309.44 107,311.50 107,275.84 107,286.36 0.0K
01:13 107,289.95 107,339.55 107,287.59 107,339.55 0.0K
01:14 107,337.26 107,345.25 107,304.87 107,305.55 0.0K
01:15 107,326.21 107,327.00 107,305.16 107,307.52 0.0K
01:16 107,303.28 107,307.21 107,171.91 107,211.85 0.0K
01:17 107,215.35 107,345.70 107,215.35 107,342.45 0.0K
01:18 107,309.27 107,329.88 107,295.46 107,326.50 0.0K
01:19 107,328.00 107,328.00 107,289.59 107,295.52 0.0K
01:20 107,295.57 107,298.28 107,221.74 107,221.74 0.0K
01:21 107,223.83 107,253.86 107,206.70 107,224.16 0.0K
01:22 107,213.81 107,217.27 107,204.66 107,210.73 0.0K
01:23 107,194.27 107,197.49 107,077.92 107,107.52 0.0K
01:24 107,099.64 107,143.66 107,096.55 107,129.94 0.0K
01:25 107,130.85 107,197.88 107,119.91 107,179.90 0.0K
01:26 107,182.93 107,196.19 107,169.87 107,196.19 0.0K
01:27 107,193.85 107,220.57 107,189.06 107,192.15 0.0K
01:28 107,195.72 107,222.28 107,195.72 107,217.11 0.0K
01:29 107,217.91 107,260.66 107,193.58 107,260.66 0.0K
01:30 107,260.02 107,260.02 107,228.06 107,236.16 0.0K
01:31 107,241.18 107,242.42 107,206.18 107,220.74 0.0K
01:32 107,221.48 107,304.87 107,216.52 107,302.36 0.0K
01:33 107,309.54 107,309.54 107,261.18 107,264.07 0.0K
01:34 107,264.80 107,267.13 107,252.13 107,258.84 0.0K
01:35 107,255.88 107,301.80 107,233.07 107,295.76 0.0K
01:36 107,285.67 107,285.67 107,277.45 107,280.19 0.0K
01:37 107,277.36 107,302.91 107,277.36 107,299.90 0.0K
01:38 107,300.90 107,324.04 107,300.90 107,322.86 0.0K
01:39 107,311.55 107,318.28 107,303.66 107,303.66 0.0K
01:40 107,284.04 107,297.48 107,275.94 107,297.48 0.0K
01:41 107,297.19 107,297.19 107,270.97 107,277.02 0.0K
01:42 107,257.63 107,257.63 107,222.75 107,232.41 0.0K
01:43 107,234.11 107,236.88 107,213.45 107,225.48 0.0K
01:44 107,224.65 107,232.10 107,209.33 107,211.70 0.0K
01:45 107,211.01 107,211.71 107,176.14 107,176.14 0.0K
01:46 107,163.41 107,163.41 107,106.75 107,120.84 0.0K
01:47 107,120.55 107,120.55 107,095.38 107,114.18 0.0K
01:48 107,125.30 107,178.03 107,118.65 107,175.69 0.0K
01:49 107,172.68 107,172.68 107,085.70 107,094.00 0.0K
01:50 107,094.82 107,107.18 107,090.63 107,107.18 0.0K
01:51 107,122.06 107,172.06 107,122.06 107,164.54 0.0K
01:52 107,161.33 107,161.33 107,097.64 107,153.86 0.0K
01:53 107,163.95 107,163.95 107,133.26 107,144.58 0.0K
01:54 107,143.71 107,205.46 107,141.89 107,157.45 0.0K
01:55 107,154.30 107,172.39 107,141.57 107,144.88 0.0K
01:56 107,143.39 107,162.82 107,140.46 107,157.26 0.0K
01:57 107,156.54 107,177.31 107,137.16 107,143.11 0.0K
01:58 107,141.43 107,141.43 107,081.82 107,133.31 0.0K
01:59 107,144.33 107,161.03 107,140.48 107,141.50 0.0K
02:00 107,114.01 107,144.33 107,102.67 107,143.90 0.0K
02:01 107,130.20 107,172.11 107,122.17 107,172.11 0.0K
02:02 107,155.70 107,192.39 107,155.70 107,158.67 0.0K
02:03 107,169.40 107,173.70 107,157.46 107,173.43 0.0K
02:04 107,177.75 107,192.28 107,163.74 107,192.28 0.0K
02:05 107,192.76 107,196.05 107,174.80 107,179.38 0.0K
02:06 107,181.08 107,181.64 107,087.24 107,142.73 0.0K
02:07 107,141.74 107,175.11 107,115.76 107,160.26 0.0K
02:08 107,174.02 107,184.16 107,152.41 107,157.95 0.0K
02:09 107,158.51 107,232.00 107,158.51 107,227.31 0.0K
02:10 107,226.67 107,262.69 107,226.67 107,250.35 0.0K
02:11 107,247.70 107,248.35 107,215.70 107,221.62 0.0K
02:12 107,222.39 107,263.61 107,220.89 107,236.32 0.0K
02:13 107,237.67 107,243.34 107,234.99 107,242.28 0.0K
02:14 107,238.50 107,241.22 107,224.39 107,237.90 0.0K
02:15 107,232.68 107,232.68 107,202.25 107,207.21 0.0K
02:16 107,208.27 107,239.63 107,208.27 107,218.59 0.0K
02:17 107,221.54 107,226.16 107,193.46 107,199.40 0.0K
02:18 107,197.93 107,197.93 107,137.53 107,137.53 0.0K
02:19 107,128.87 107,128.87 107,018.40 107,058.53 0.0K
02:20 107,059.08 107,093.96 107,058.95 107,074.51 0.0K
02:21 107,072.87 107,074.35 107,044.72 107,045.30 0.0K
02:22 107,044.73 107,061.38 107,024.26 107,028.55 0.0K
02:23 107,028.50 107,028.50 107,022.41 107,027.04 0.0K
02:24 107,025.15 107,027.24 106,976.96 107,009.31 0.0K
02:25 107,008.50 107,010.17 106,982.61 106,985.08 0.0K
02:26 106,984.89 106,993.37 106,974.67 106,993.23 0.0K
02:27 106,992.96 107,012.56 106,992.96 107,011.23 0.0K
02:28 107,013.11 107,020.08 106,998.50 107,000.61 0.0K
02:29 107,001.89 107,021.96 106,998.29 107,021.96 0.0K
02:30 107,035.12 107,036.87 106,997.14 107,016.95 0.0K
02:31 107,012.44 107,012.44 106,933.48 106,946.72 0.0K
02:32 106,940.57 107,005.64 106,926.04 107,004.97 0.0K
02:33 106,996.38 107,036.66 106,995.69 107,036.66 0.0K
02:34 107,030.45 107,034.00 107,010.05 107,017.14 0.0K
02:35 107,002.46 107,005.30 106,966.70 106,987.62 0.0K
02:36 106,997.47 107,003.00 106,966.19 106,979.65 0.0K
02:37 106,972.82 106,972.82 106,945.03 106,948.79 0.0K
02:38 106,949.21 107,001.57 106,939.42 106,939.42 0.0K
02:39 106,946.33 106,963.19 106,935.18 106,962.61 0.0K
02:40 106,963.88 106,983.57 106,953.86 106,977.89 0.0K
02:41 106,969.82 106,993.63 106,969.82 106,991.72 0.0K
02:42 106,991.08 107,011.32 106,976.81 106,982.19 0.0K
02:43 106,982.02 107,002.44 106,979.55 106,981.06 0.0K
02:44 106,980.13 106,980.13 106,951.79 106,955.02 0.0K
02:45 106,955.60 106,956.52 106,875.04 106,895.93 0.0K
02:46 106,893.93 106,893.93 106,870.72 106,879.87 0.0K
02:47 106,876.43 106,878.53 106,779.54 106,795.30 0.0K
02:48 106,801.80 106,837.82 106,801.80 106,807.32 0.0K
02:49 106,808.01 106,830.06 106,794.49 106,800.38 0.0K
02:50 106,802.06 106,838.64 106,800.04 106,824.10 0.0K
02:51 106,822.63 106,905.28 106,810.75 106,905.28 0.0K
02:52 106,909.08 106,909.97 106,887.53 106,904.58 0.0K
02:53 106,900.04 106,918.03 106,888.02 106,898.00 0.0K
02:54 106,896.84 106,902.72 106,889.62 106,892.52 0.0K
02:55 106,897.96 106,897.96 106,851.78 106,854.72 0.0K
02:56 106,851.33 106,870.51 106,851.33 106,865.53 0.0K
02:57 106,863.27 106,863.27 106,812.63 106,829.37 0.0K
02:58 106,830.75 106,853.46 106,825.49 106,834.64 0.0K
02:59 106,831.94 106,869.02 106,828.30 106,868.06 0.0K
03:00 106,863.33 106,865.10 106,831.18 106,857.44 0.0K
03:01 106,858.84 106,894.05 106,855.96 106,882.59 0.0K
03:02 106,889.20 106,891.84 106,854.92 106,880.42 0.0K
03:03 106,883.28 106,895.66 106,868.37 106,882.47 0.0K
03:04 106,875.48 106,882.51 106,846.55 106,855.82 0.0K
03:05 106,855.31 106,855.31 106,822.37 106,822.90 0.0K
03:06 106,826.17 106,871.37 106,824.85 106,868.41 0.0K
03:07 106,867.78 106,905.35 106,867.78 106,871.34 0.0K
03:08 106,870.25 106,874.66 106,840.11 106,850.05 0.0K
03:09 106,849.32 106,853.63 106,828.27 106,853.63 0.0K
03:10 106,848.12 106,868.04 106,846.21 106,860.46 0.0K
03:11 106,862.10 106,862.10 106,849.07 106,849.07 0.0K
03:12 106,850.59 106,852.40 106,815.76 106,815.98 0.0K
03:13 106,814.89 106,814.89 106,718.07 106,718.07 0.0K
03:14 106,716.62 106,746.55 106,716.62 106,738.43 0.0K
03:15 106,737.95 106,741.52 106,722.37 106,738.68 0.0K
03:16 106,740.75 106,765.39 106,738.99 106,763.55 0.0K
03:17 106,763.40 106,779.51 106,757.12 106,764.40 0.0K
03:18 106,766.03 106,772.87 106,732.69 106,739.88 0.0K
03:19 106,737.85 106,745.38 106,728.52 106,736.05 0.0K
03:20 106,735.20 106,736.96 106,667.67 106,671.48 0.0K
03:21 106,670.12 106,676.38 106,606.15 106,632.27 0.0K
03:22 106,648.74 106,656.43 106,631.86 106,651.50 0.0K
03:23 106,636.45 106,645.94 106,611.01 106,641.71 0.0K
03:24 106,652.90 106,652.90 106,632.69 106,632.69 0.0K
03:25 106,630.66 106,630.66 106,602.00 106,615.14 0.0K
03:26 106,615.08 106,627.60 106,606.65 106,627.40 0.0K
03:27 106,641.96 106,654.11 106,620.47 106,635.36 0.0K
03:28 106,636.83 106,636.83 106,598.93 106,607.96 0.0K
03:29 106,606.27 106,606.55 106,511.69 106,513.94 0.0K
03:30 106,512.96 106,577.29 106,511.22 106,562.49 0.0K
03:31 106,550.51 106,648.96 106,547.21 106,648.96 0.0K
03:32 106,649.68 106,705.58 106,649.68 106,687.91 0.0K
03:33 106,697.83 106,702.07 106,651.39 106,652.80 0.0K
03:34 106,653.29 106,654.50 106,605.30 106,613.68 0.0K
03:35 106,612.64 106,667.87 106,577.04 106,667.87 0.0K
03:36 106,687.76 106,704.81 106,680.56 106,695.53 0.0K
03:37 106,693.77 106,713.74 106,653.72 106,670.13 0.0K
03:38 106,670.88 106,676.35 106,652.76 106,663.24 0.0K
03:39 106,660.41 106,663.76 106,633.94 106,659.50 0.0K
03:40 106,654.60 106,659.06 106,627.33 106,635.24 0.0K
03:41 106,630.92 106,656.99 106,624.34 106,633.26 0.0K
03:42 106,661.16 106,664.66 106,653.22 106,658.82 0.0K
03:43 106,656.10 106,675.29 106,652.88 106,663.73 0.0K
03:44 106,658.38 106,683.17 106,658.38 106,677.83 0.0K
03:45 106,675.10 106,686.49 106,657.07 106,666.31 0.0K
03:46 106,660.89 106,692.94 106,660.89 106,678.75 0.0K
03:47 106,674.12 106,688.13 106,650.24 106,684.01 0.0K
03:48 106,688.77 106,726.15 106,686.63 106,724.79 0.0K
03:49 106,726.10 106,765.16 106,709.67 106,756.12 0.0K
03:50 106,760.73 106,760.73 106,731.62 106,742.15 0.0K
03:51 106,741.43 106,754.39 106,734.42 106,738.00 0.0K
03:52 106,734.41 106,762.01 106,734.41 106,762.01 0.0K
03:53 106,760.85 106,789.77 106,760.06 106,788.54 0.0K
03:54 106,787.33 106,801.12 106,781.16 106,801.12 0.0K
03:55 106,802.64 106,803.64 106,778.51 106,800.12 0.0K
03:56 106,793.70 106,808.27 106,792.10 106,799.90 0.0K
03:57 106,798.98 106,807.25 106,794.04 106,794.04 0.0K
03:58 106,789.64 106,790.92 106,778.14 106,778.59 0.0K
03:59 106,779.54 106,781.19 106,774.17 106,778.99 0.0K
04:00 106,765.90 106,775.27 106,706.44 106,747.46 0.0K
04:01 106,775.30 106,784.50 106,765.93 106,765.93 0.0K
04:02 106,756.94 106,769.28 106,733.01 106,733.41 0.0K
04:03 106,733.05 106,790.42 106,733.05 106,783.33 0.0K
04:04 106,783.28 106,787.43 106,737.83 106,737.83 0.0K
04:05 106,736.01 106,755.98 106,736.01 106,750.21 0.0K
04:06 106,749.84 106,750.64 106,698.40 106,698.40 0.0K
04:07 106,703.39 106,749.70 106,701.89 106,730.00 0.0K
04:08 106,727.06 106,752.93 106,700.37 106,752.93 0.0K
04:09 106,751.28 106,751.28 106,719.98 106,732.47 0.0K
04:10 106,728.83 106,739.24 106,725.89 106,730.49 0.0K
04:11 106,729.18 106,760.47 106,729.18 106,749.99 0.0K
04:12 106,746.23 106,775.31 106,730.31 106,767.48 0.0K
04:13 106,771.09 106,792.71 106,736.67 106,736.67 0.0K
04:14 106,748.99 106,773.74 106,748.58 106,773.74 0.0K
04:15 106,776.15 106,776.15 106,728.61 106,749.33 0.0K
04:16 106,748.61 106,769.03 106,744.85 106,754.97 0.0K
04:17 106,730.42 106,730.42 106,711.74 106,724.18 0.0K
04:18 106,723.55 106,752.42 106,723.55 106,747.79 0.0K
04:19 106,753.94 106,767.75 106,742.69 106,743.28 0.0K
04:20 106,738.23 106,739.89 106,715.11 106,724.09 0.0K
04:21 106,723.58 106,742.89 106,723.58 106,729.92 0.0K
04:22 106,715.79 106,715.79 106,663.38 106,680.69 0.0K
04:23 106,683.07 106,700.57 106,675.24 106,700.57 0.0K
04:24 106,697.77 106,697.77 106,627.95 106,635.54 0.0K
04:25 106,637.54 106,733.07 106,637.21 106,733.07 0.0K
04:26 106,723.50 106,776.95 106,703.70 106,772.90 0.0K
04:27 106,773.94 106,849.79 106,766.65 106,825.42 0.0K
04:28 106,828.19 106,846.48 106,822.18 106,829.80 0.0K
04:29 106,829.08 106,846.15 106,821.37 106,835.49 0.0K
04:30 106,834.03 106,837.81 106,814.58 106,819.96 0.0K
04:31 106,819.91 106,820.11 106,788.71 106,800.82 0.0K
04:32 106,800.88 106,843.91 106,800.75 106,833.21 0.0K
04:33 106,832.75 106,833.38 106,807.75 106,818.99 0.0K
04:34 106,819.64 106,819.64 106,772.92 106,777.40 0.0K
04:35 106,776.78 106,776.78 106,708.14 106,708.14 0.0K
04:36 106,710.12 106,716.10 106,649.95 106,649.95 0.0K
04:37 106,634.12 106,680.78 106,634.12 106,673.94 0.0K
04:38 106,679.03 106,679.49 106,659.95 106,659.95 0.0K
04:39 106,647.04 106,647.04 106,580.73 106,580.73 0.0K
04:40 106,564.18 106,586.02 106,557.96 106,571.51 0.0K
04:41 106,564.45 106,581.42 106,560.99 106,573.35 0.0K
04:42 106,574.08 106,593.77 106,574.08 106,590.79 0.0K
04:43 106,584.46 106,588.92 106,566.23 106,572.21 0.0K
04:44 106,567.75 106,567.75 106,522.15 106,523.90 0.0K
04:45 106,524.83 106,582.18 106,524.51 106,571.30 0.0K
04:46 106,575.67 106,626.59 106,575.67 106,614.40 0.0K
04:47 106,615.31 106,619.13 106,595.75 106,602.43 0.0K
04:48 106,607.98 106,616.73 106,597.84 106,606.93 0.0K
04:49 106,607.93 106,611.18 106,544.41 106,544.41 0.0K
04:50 106,541.11 106,592.20 106,528.80 106,585.25 0.0K
04:51 106,583.93 106,611.16 106,582.99 106,611.06 0.0K
04:52 106,609.18 106,631.01 106,589.54 106,589.54 0.0K
04:53 106,586.12 106,586.12 106,555.62 106,583.59 0.0K
04:54 106,588.83 106,658.12 106,579.57 106,590.46 0.0K
04:55 106,544.99 106,586.04 106,541.76 106,542.36 0.0K
04:56 106,530.94 106,596.81 106,530.38 106,585.91 0.0K
04:57 106,591.70 106,598.78 106,572.42 106,585.68 0.0K
04:58 106,584.89 106,602.80 106,573.73 106,602.80 0.0K
04:59 106,596.28 106,607.37 106,579.67 106,587.46 0.0K
05:00 106,593.39 106,597.72 106,569.79 106,593.68 0.0K
05:01 106,600.46 106,618.48 106,569.20 106,569.20 0.0K
05:02 106,568.29 106,606.32 106,559.26 106,595.83 0.0K
05:03 106,588.93 106,655.79 106,586.14 106,631.03 0.0K
05:04 106,628.47 106,666.80 106,628.47 106,658.92 0.0K
05:05 106,645.86 106,645.86 106,603.59 106,622.99 0.0K
05:06 106,623.77 106,629.59 106,590.45 106,590.45 0.0K
05:07 106,579.39 106,585.72 106,565.83 106,576.67 0.0K
05:08 106,569.58 106,569.58 106,439.75 106,447.36 0.0K
05:09 106,428.25 106,494.27 106,428.25 106,477.56 0.0K
05:10 106,469.68 106,511.84 106,451.16 106,480.65 0.0K
05:11 106,483.79 106,523.45 106,483.79 106,506.84 0.0K
05:12 106,504.25 106,531.23 106,464.22 106,469.72 0.0K
05:13 106,467.13 106,488.20 106,451.90 106,483.67 0.0K
05:14 106,484.14 106,495.85 106,461.42 106,490.04 0.0K
05:15 106,495.02 106,509.04 106,471.24 106,495.45 0.0K
05:16 106,495.02 106,510.96 106,441.13 106,463.92 0.0K
05:17 106,462.67 106,491.28 106,462.01 106,473.43 0.0K
05:18 106,472.59 106,513.32 106,472.59 106,502.55 0.0K
05:19 106,493.91 106,509.80 106,467.20 106,467.20 0.0K
05:20 106,463.15 106,467.33 106,439.54 106,467.33 0.0K
05:21 106,447.90 106,456.01 106,422.20 106,452.03 0.0K
05:22 106,452.27 106,474.69 106,445.68 106,462.11 0.0K
05:23 106,468.42 106,519.85 106,468.42 106,497.62 0.0K
05:24 106,496.12 106,511.54 106,475.64 106,488.68 0.0K
05:25 106,492.69 106,492.69 106,443.95 106,443.95 0.0K
05:26 106,449.23 106,467.52 106,446.64 106,464.65 0.0K
05:27 106,459.37 106,469.55 106,444.54 106,448.90 0.0K
05:28 106,432.16 106,460.60 106,430.63 106,437.45 0.0K
05:29 106,433.88 106,442.37 106,411.04 106,432.30 0.0K
05:30 106,438.23 106,438.23 106,402.66 106,415.60 0.0K
05:31 106,438.66 106,466.88 106,425.61 106,444.68 0.0K
05:32 106,442.06 106,450.38 106,412.22 106,412.22 0.0K
05:33 106,419.59 106,422.20 106,391.10 106,407.95 0.0K
05:34 106,412.14 106,412.78 106,383.92 106,384.46 0.0K
05:35 106,381.16 106,407.54 106,363.46 106,368.09 0.0K
05:36 106,369.31 106,369.86 106,323.57 106,329.73 0.0K
05:37 106,328.75 106,337.99 106,320.20 106,320.20 0.0K
05:38 106,305.41 106,313.94 106,286.70 106,289.66 0.0K
05:39 106,286.22 106,286.22 106,156.33 106,234.42 0.0K
05:40 106,242.17 106,288.04 106,199.55 106,199.55 0.0K
05:41 106,204.85 106,277.78 106,204.85 106,259.01 0.0K
05:42 106,261.84 106,276.87 106,242.63 106,242.63 0.0K
05:43 106,236.56 106,260.46 106,224.36 106,257.80 0.0K
05:44 106,258.64 106,299.15 106,258.64 106,287.59 0.0K
05:45 106,282.08 106,283.89 106,257.54 106,264.52 0.0K
05:46 106,267.42 106,280.05 106,252.82 106,274.83 0.0K
05:47 106,278.51 106,305.88 106,239.88 106,239.88 0.0K
05:48 106,234.51 106,280.76 106,211.60 106,278.02 0.0K
05:49 106,275.42 106,292.51 106,250.79 106,282.51 0.0K
05:50 106,275.14 106,278.23 106,236.34 106,240.90 0.0K
05:51 106,235.75 106,300.55 106,181.77 106,270.76 0.0K
05:52 106,268.20 106,288.31 106,257.16 106,257.16 0.0K
05:53 106,256.35 106,259.94 106,203.11 106,252.27 0.0K
05:54 106,253.30 106,253.30 106,232.05 106,245.21 0.0K
05:55 106,243.02 106,243.02 106,181.20 106,195.95 0.0K
05:56 106,189.23 106,189.23 106,106.30 106,134.54 0.0K
05:57 106,134.97 106,156.01 106,115.33 106,138.42 0.0K
05:58 106,141.63 106,167.66 106,137.81 106,151.21 0.0K
05:59 106,173.02 106,204.04 106,173.02 106,179.31 0.0K
06:00 106,182.43 106,182.46 106,141.46 106,152.09 0.0K
06:01 106,160.64 106,178.32 106,150.38 106,171.23 0.0K
06:02 106,170.44 106,248.78 106,170.44 106,248.78 0.0K
06:03 106,241.63 106,262.36 106,221.35 106,224.71 0.0K
06:04 106,223.79 106,224.47 106,144.39 106,144.41 0.0K
06:05 106,131.95 106,152.70 106,083.96 106,093.15 0.0K
06:06 106,088.59 106,187.46 106,088.59 106,172.75 0.0K
06:07 106,169.30 106,178.25 106,144.93 106,150.40 0.0K
06:08 106,149.70 106,149.70 106,123.73 106,132.03 0.0K
06:09 106,121.66 106,157.77 106,098.15 106,104.88 0.0K
06:10 106,102.64 106,174.57 106,081.62 106,145.81 0.0K
06:11 106,133.54 106,145.23 106,131.92 106,132.86 0.0K
06:12 106,138.60 106,160.44 106,127.09 106,127.09 0.0K
06:13 106,117.35 106,160.86 106,109.37 106,116.60 0.0K
06:14 106,091.64 106,128.72 106,089.18 106,114.77 0.0K
06:15 106,105.65 106,155.75 106,102.34 106,155.75 0.0K
06:16 106,161.83 106,184.39 106,107.53 106,107.92 0.0K
06:17 106,106.94 106,128.00 106,102.93 106,111.97 0.0K
06:18 106,104.93 106,123.15 106,102.30 106,104.15 0.0K
06:19 106,110.34 106,122.16 106,108.40 106,108.40 0.0K
06:20 106,110.78 106,134.13 106,108.53 106,130.66 0.0K
06:21 106,125.39 106,145.58 106,074.16 106,074.16 0.0K
06:22 106,067.01 106,108.06 106,061.37 106,101.02 0.0K
06:23 106,101.91 106,132.80 106,101.91 106,106.62 0.0K
06:24 106,106.30 106,184.50 106,106.30 106,164.74 0.0K
06:25 106,165.13 106,165.13 106,146.36 106,146.36 0.0K
06:26 106,143.15 106,143.15 106,121.05 106,127.67 0.0K
06:27 106,126.56 106,127.88 106,109.18 106,127.88 0.0K
06:28 106,128.96 106,133.00 106,097.47 106,100.99 0.0K
06:29 106,099.39 106,125.69 106,090.47 106,112.52 0.0K
06:30 106,105.20 106,123.44 106,094.62 106,115.83 0.0K
06:31 106,106.64 106,120.90 106,096.13 106,097.31 0.0K
06:32 106,101.81 106,101.81 106,054.73 106,075.12 0.0K
06:33 106,067.73 106,067.73 106,015.41 106,017.97 0.0K
06:34 106,016.17 106,023.18 105,981.16 105,984.27 0.0K
06:35 105,980.88 105,982.41 105,933.03 105,965.52 0.0K
06:36 105,978.84 105,987.36 105,943.51 105,955.20 0.0K
06:37 105,951.30 105,953.35 105,920.55 105,929.93 0.0K
06:38 105,918.96 105,927.49 105,779.62 105,927.49 0.0K
06:39 105,909.51 105,925.35 105,826.07 105,828.68 0.0K
06:40 105,824.04 105,827.94 105,798.98 105,821.53 0.0K
06:41 105,814.30 105,873.56 105,807.10 105,821.84 0.0K
06:42 105,834.01 105,870.24 105,833.88 105,862.66 0.0K
06:43 105,860.01 105,890.89 105,812.11 105,812.11 0.0K
06:44 105,827.35 105,840.57 105,805.08 105,805.08 0.0K
06:45 105,798.96 105,840.98 105,792.61 105,792.61 0.0K
06:46 105,798.03 105,866.30 105,772.85 105,866.30 0.0K
06:47 105,891.69 105,912.90 105,860.79 105,865.02 0.0K
06:48 105,865.06 105,882.59 105,834.62 105,863.83 0.0K
06:49 105,863.50 105,877.25 105,848.46 105,877.25 0.0K
06:50 105,878.70 105,884.21 105,849.03 105,866.98 0.0K
06:51 105,866.17 105,919.58 105,866.17 105,908.84 0.0K
06:52 105,914.46 105,925.12 105,892.68 105,897.76 0.0K
06:53 105,893.50 105,893.50 105,851.73 105,866.50 0.0K
06:54 105,855.23 105,869.94 105,853.34 105,866.65 0.0K
06:55 105,866.87 105,894.06 105,854.96 105,894.06 0.0K
06:56 105,936.05 105,936.05 105,901.06 105,932.63 0.0K
06:57 105,932.41 105,941.41 105,924.62 105,940.93 0.0K
06:58 105,934.95 105,970.76 105,917.08 105,970.76 0.0K
06:59 105,961.91 105,976.40 105,946.62 105,955.04 0.0K
07:00 105,959.51 105,959.51 105,919.42 105,930.28 0.0K
07:01 105,921.59 105,945.85 105,920.59 105,923.79 0.0K
07:02 105,924.16 105,924.21 105,889.43 105,892.25 0.0K
07:03 105,892.69 105,893.31 105,853.54 105,856.41 0.0K
07:04 105,857.03 105,857.03 105,781.64 105,781.64 0.0K
07:05 105,771.21 105,808.97 105,732.55 105,808.97 0.0K
07:06 105,813.94 105,850.35 105,813.94 105,848.39 0.0K
07:07 105,848.25 105,848.25 105,805.40 105,805.48 0.0K
07:08 105,808.58 105,832.23 105,771.55 105,771.55 0.0K
07:09 105,767.53 105,778.24 105,752.16 105,778.24 0.0K
07:10 105,791.42 105,791.42 105,771.79 105,780.15 0.0K
07:11 105,778.54 105,782.72 105,763.87 105,780.07 0.0K
07:12 105,780.27 105,794.39 105,780.11 105,786.41 0.0K
07:13 105,787.58 105,788.30 105,740.90 105,740.90 0.0K
07:14 105,743.47 105,757.73 105,741.41 105,748.51 0.0K
07:15 105,749.32 105,777.12 105,720.85 105,777.12 0.0K
07:16 105,777.98 105,784.55 105,723.11 105,723.11 0.0K
07:17 105,718.13 105,732.43 105,712.24 105,732.43 0.0K
07:18 105,733.23 105,735.08 105,706.01 105,709.13 0.0K
07:19 105,710.71 105,710.71 105,674.70 105,674.70 0.0K
07:20 105,670.84 105,683.81 105,655.68 105,664.34 0.0K
07:21 105,677.11 105,689.37 105,674.63 105,686.86 0.0K
07:22 105,677.02 105,682.70 105,670.41 105,681.58 0.0K
07:23 105,678.88 105,681.04 105,630.17 105,638.20 0.0K
07:24 105,638.61 105,640.12 105,619.29 105,623.44 0.0K
07:25 105,623.55 105,642.76 105,615.84 105,625.61 0.0K
07:26 105,628.27 105,633.18 105,603.94 105,606.74 0.0K
07:27 105,604.96 105,604.96 105,575.12 105,591.81 0.0K
07:28 105,588.29 105,588.29 105,564.45 105,564.45 0.0K
07:29 105,570.08 105,589.72 105,570.08 105,578.43 0.0K
07:30 105,572.56 105,634.28 105,569.77 105,634.28 0.0K
07:31 105,657.95 105,668.92 105,642.65 105,650.80 0.0K
07:32 105,631.09 105,677.33 105,630.94 105,661.48 0.0K
07:33 105,652.67 105,675.44 105,652.67 105,665.62 0.0K
07:34 105,667.54 105,679.42 105,639.16 105,652.40 0.0K
07:35 105,653.12 105,656.66 105,635.51 105,646.41 0.0K
07:36 105,649.37 105,649.37 105,608.99 105,614.83 0.0K
07:37 105,614.86 105,636.50 105,614.86 105,627.67 0.0K
07:38 105,624.03 105,633.53 105,609.83 105,633.53 0.0K
07:39 105,634.42 105,655.72 105,598.88 105,598.88 0.0K
07:40 105,590.37 105,600.75 105,547.51 105,550.72 0.0K
07:41 105,549.40 105,584.89 105,545.53 105,571.69 0.0K
07:42 105,576.82 105,593.12 105,554.67 105,559.37 0.0K
07:43 105,562.35 105,581.76 105,558.47 105,564.74 0.0K
07:44 105,558.81 105,561.46 105,540.66 105,540.66 0.0K
07:45 105,539.94 105,551.58 105,536.01 105,536.01 0.0K
07:46 105,536.51 105,550.28 105,530.61 105,531.71 0.0K
07:47 105,532.49 105,560.93 105,532.49 105,558.56 0.0K
07:48 105,558.40 105,583.88 105,558.40 105,580.34 0.0K
07:49 105,579.51 105,589.44 105,568.30 105,568.68 0.0K
07:50 105,569.80 105,569.80 105,543.34 105,547.58 0.0K
07:51 105,555.92 105,557.52 105,543.07 105,554.01 0.0K
07:52 105,547.35 105,553.82 105,529.41 105,547.65 0.0K
07:53 105,548.32 105,558.92 105,531.20 105,532.44 0.0K
07:54 105,532.45 105,585.14 105,524.62 105,569.48 0.0K
07:55 105,570.73 105,636.83 105,570.73 105,636.83 0.0K
07:56 105,626.86 105,636.23 105,617.62 105,630.91 0.0K
07:57 105,628.96 105,667.84 105,628.96 105,662.14 0.0K
07:58 105,660.36 105,665.37 105,650.26 105,661.39 0.0K
07:59 105,661.51 105,667.24 105,650.45 105,653.31 0.0K
08:00 105,651.65 105,651.65 105,586.18 105,616.08 0.0K
08:01 105,617.33 105,632.45 105,609.85 105,616.81 0.0K
08:02 105,617.70 105,659.68 105,598.26 105,600.14 0.0K
08:03 105,600.56 105,643.96 105,600.56 105,643.96 0.0K
08:04 105,640.64 105,661.41 105,639.36 105,659.62 0.0K
08:05 105,656.10 105,660.62 105,622.54 105,622.54 0.0K
08:06 105,622.83 105,724.71 105,622.83 105,724.71 0.0K
08:07 105,724.47 105,750.65 105,724.47 105,750.65 0.0K
08:08 105,749.26 105,750.21 105,701.93 105,706.35 0.0K
08:09 105,708.22 105,725.63 105,701.94 105,716.06 0.0K
08:10 105,730.14 105,776.18 105,730.14 105,771.09 0.0K
08:11 105,771.05 105,790.07 105,764.89 105,765.30 0.0K
08:12 105,764.28 105,837.75 105,764.28 105,811.73 0.0K
08:13 105,810.19 105,810.54 105,776.36 105,783.01 0.0K
08:14 105,782.06 105,797.74 105,780.94 105,790.80 0.0K
08:15 105,792.04 105,792.04 105,727.92 105,730.23 0.0K
08:16 105,738.02 105,794.17 105,738.02 105,780.11 0.0K
08:17 105,774.35 105,774.35 105,736.05 105,742.42 0.0K
08:18 105,742.17 105,758.74 105,728.89 105,732.78 0.0K
08:19 105,734.11 105,762.00 105,730.25 105,737.30 0.0K
08:20 105,735.63 105,735.63 105,692.19 105,696.90 0.0K
08:21 105,695.41 105,711.22 105,686.22 105,711.22 0.0K
08:22 105,710.96 105,739.80 105,706.08 105,719.22 0.0K
08:23 105,714.22 105,776.49 105,713.01 105,752.53 0.0K
08:24 105,748.78 105,780.98 105,737.40 105,737.40 0.0K
08:25 105,737.53 105,744.07 105,732.80 105,736.90 0.0K
08:26 105,735.99 105,737.82 105,708.94 105,720.71 0.0K
08:27 105,721.00 105,738.57 105,713.96 105,718.72 0.0K
08:28 105,718.43 105,720.33 105,689.35 105,693.76 0.0K
08:29 105,694.02 105,710.05 105,693.71 105,703.68 0.0K
08:30 105,701.05 105,729.50 105,672.91 105,672.91 0.0K
08:31 105,672.28 105,686.35 105,635.48 105,686.35 0.0K
08:32 105,684.40 105,714.76 105,665.75 105,667.74 0.0K
08:33 105,671.90 105,686.59 105,644.32 105,671.07 0.0K
08:34 105,668.98 105,688.17 105,653.37 105,677.98 0.0K
08:35 105,680.01 105,734.53 105,673.68 105,710.51 0.0K
08:36 105,709.26 105,733.20 105,660.11 105,670.89 0.0K
08:37 105,684.56 105,731.11 105,684.56 105,730.47 0.0K
08:38 105,728.16 105,761.13 105,724.91 105,761.13 0.0K
08:39 105,762.45 105,817.75 105,762.45 105,817.75 0.0K
08:40 105,820.67 105,840.13 105,819.68 105,828.15 0.0K
08:41 105,821.22 105,834.26 105,760.87 105,760.87 0.0K
08:42 105,754.74 105,780.77 105,738.59 105,744.59 0.0K
08:43 105,766.31 105,782.18 105,765.88 105,772.10 0.0K
08:44 105,772.49 105,794.60 105,771.60 105,777.05 0.0K
08:45 105,777.82 105,778.33 105,721.71 105,722.72 0.0K
08:46 105,712.04 105,712.04 105,681.18 105,696.56 0.0K
08:47 105,695.03 105,695.03 105,657.31 105,664.97 0.0K
08:48 105,664.36 105,675.21 105,632.40 105,640.64 0.0K
08:49 105,628.80 105,649.51 105,626.52 105,632.08 0.0K
08:50 105,626.84 105,629.63 105,581.64 105,622.53 0.0K
08:51 105,621.31 105,663.90 105,619.22 105,663.46 0.0K
08:52 105,666.78 105,666.78 105,621.60 105,630.12 0.0K
08:53 105,629.43 105,639.99 105,614.32 105,614.32 0.0K
08:54 105,613.14 105,613.14 105,528.57 105,528.57 0.0K
08:55 105,525.83 105,548.78 105,525.83 105,545.68 0.0K
08:56 105,536.59 105,536.59 105,478.45 105,535.41 0.0K
08:57 105,545.52 105,563.08 105,523.11 105,552.96 0.0K
08:58 105,554.41 105,554.62 105,529.91 105,535.19 0.0K
08:59 105,535.26 105,536.52 105,530.09 105,531.08 0.0K
09:00 105,530.17 105,534.78 105,510.16 105,533.21 0.0K
09:01 105,537.42 105,573.18 105,527.08 105,546.99 0.0K
09:02 105,542.48 105,564.37 105,526.08 105,528.45 0.0K
09:03 105,523.17 105,523.17 105,452.31 105,491.48 0.0K
09:04 105,490.85 105,531.20 105,479.07 105,531.20 0.0K
09:05 105,536.23 105,563.88 105,536.23 105,549.47 0.0K
09:06 105,544.70 105,568.12 105,544.70 105,559.69 0.0K
09:07 105,561.46 105,572.27 105,544.81 105,544.81 0.0K
09:08 105,515.64 105,525.76 105,479.28 105,494.16 0.0K
09:09 105,492.40 105,511.37 105,482.24 105,504.39 0.0K
09:10 105,495.83 105,502.84 105,477.76 105,485.58 0.0K
09:11 105,485.60 105,552.65 105,485.60 105,552.65 0.0K
09:12 105,552.32 105,596.77 105,549.58 105,577.24 0.0K
09:13 105,569.69 105,586.42 105,550.37 105,564.97 0.0K
09:14 105,561.81 105,588.16 105,555.88 105,559.59 0.0K
09:15 105,566.84 105,639.02 105,566.12 105,623.01 0.0K
09:16 105,625.73 105,639.46 105,587.02 105,615.35 0.0K
09:17 105,619.35 105,619.35 105,480.34 105,480.34 0.0K
09:18 105,476.91 105,494.38 105,464.95 105,467.38 0.0K
09:19 105,469.75 105,537.48 105,451.96 105,492.63 0.0K
09:20 105,505.96 105,580.84 105,505.96 105,572.33 0.0K
09:21 105,579.13 105,596.28 105,567.13 105,578.22 0.0K
09:22 105,575.50 105,575.50 105,529.03 105,534.82 0.0K
09:23 105,534.69 105,539.06 105,489.04 105,507.26 0.0K
09:24 105,509.44 105,612.29 105,509.44 105,597.38 0.0K
09:25 105,580.00 105,595.72 105,568.42 105,579.72 0.0K
09:26 105,578.46 105,612.14 105,568.32 105,612.14 0.0K
09:27 105,635.18 105,649.64 105,627.97 105,638.98 0.0K
09:28 105,644.17 105,656.41 105,618.67 105,628.39 0.0K
09:29 105,630.45 105,648.91 105,622.93 105,648.91 0.0K
09:30 105,648.96 105,703.09 105,616.72 105,687.84 0.0K
09:31 105,688.58 105,706.99 105,582.52 105,592.81 0.0K
09:32 105,623.80 105,627.63 105,556.46 105,562.79 0.0K
09:33 105,576.87 105,626.90 105,568.93 105,625.48 0.0K
09:34 105,594.95 105,690.80 105,588.41 105,686.44 0.0K
09:35 105,692.35 105,707.19 105,614.87 105,697.93 0.0K
09:36 105,704.07 105,704.07 105,610.78 105,626.60 0.0K
09:37 105,629.49 105,634.24 105,565.91 105,611.12 0.0K
09:38 105,619.57 105,703.68 105,619.57 105,680.62 0.0K
09:39 105,680.35 105,725.53 105,665.93 105,725.53 0.0K
09:40 105,730.51 105,765.07 105,685.96 105,686.59 0.0K
09:41 105,698.71 105,719.31 105,663.91 105,664.53 0.0K
09:42 105,627.12 105,627.12 105,547.28 105,561.59 0.0K
09:43 105,567.38 105,567.61 105,505.65 105,505.65 0.0K
09:44 105,514.70 105,514.70 105,319.57 105,345.87 0.0K
09:45 105,341.32 105,420.30 105,304.79 105,412.25 0.0K
09:46 105,404.36 105,459.24 105,400.57 105,429.56 0.0K
09:47 105,431.84 105,466.73 105,410.72 105,466.73 0.0K
09:48 105,482.79 105,545.84 105,473.56 105,473.56 0.0K
09:49 105,483.14 105,528.87 105,411.60 105,414.38 0.0K
09:50 105,385.07 105,408.54 105,309.09 105,309.09 0.0K
09:51 105,298.03 105,298.03 105,207.13 105,217.12 0.0K
09:52 105,230.56 105,341.05 105,230.56 105,333.19 0.0K
09:53 105,330.82 105,347.68 105,230.34 105,251.17 0.0K
09:54 105,264.75 105,349.23 105,264.75 105,349.23 0.0K
09:55 105,335.20 105,351.40 105,278.65 105,297.97 0.0K
09:56 105,290.09 105,343.91 105,228.04 105,332.71 0.0K
09:57 105,341.95 105,420.66 105,341.95 105,372.13 0.0K
09:58 105,376.61 105,418.76 105,367.13 105,379.42 0.0K
09:59 105,377.27 105,390.01 105,338.98 105,353.17 0.0K
10:00 105,362.43 105,419.19 105,345.90 105,397.15 0.0K
10:01 105,394.77 105,423.78 105,335.29 105,342.09 0.0K
10:02 105,346.64 105,346.64 105,286.27 105,316.22 0.0K
10:03 105,328.58 105,328.58 105,216.50 105,258.25 0.0K
10:04 105,262.76 105,310.03 105,218.97 105,226.74 0.0K
10:05 105,225.98 105,225.98 105,133.90 105,133.90 0.0K
10:06 105,111.77 105,112.07 105,022.40 105,112.07 0.0K
10:07 105,179.65 105,324.33 105,179.65 105,313.07 0.0K
10:08 105,308.21 105,475.20 105,308.21 105,444.30 0.0K
10:09 105,422.31 105,496.75 105,422.31 105,472.23 0.0K
10:10 105,490.70 105,520.73 105,438.47 105,509.17 0.0K
10:11 105,517.34 105,611.51 105,517.34 105,593.79 0.0K
10:12 105,582.13 105,623.72 105,582.13 105,623.72 0.0K
10:13 105,640.35 105,695.92 105,639.07 105,681.14 0.0K
10:14 105,668.36 105,713.24 105,665.05 105,686.10 0.0K
10:15 105,696.39 105,696.39 105,639.43 105,646.27 0.0K
10:16 105,655.59 105,685.13 105,598.75 105,598.75 0.0K
10:17 105,599.70 105,633.28 105,578.80 105,617.47 0.0K
10:18 105,611.56 105,611.56 105,462.28 105,471.30 0.0K
10:19 105,463.37 105,470.70 105,404.46 105,404.46 0.0K
10:20 105,396.64 105,444.26 105,391.52 105,424.21 0.0K
10:21 105,422.40 105,461.06 105,397.60 105,461.06 0.0K
10:22 105,477.19 105,482.92 105,397.74 105,404.25 0.0K
10:23 105,394.91 105,412.85 105,386.76 105,407.05 0.0K
10:24 105,403.64 105,404.34 105,303.63 105,309.01 0.0K
10:25 105,316.41 105,319.85 105,251.88 105,267.79 0.0K
10:26 105,265.11 105,310.26 105,248.53 105,259.27 0.0K
10:27 105,277.60 105,375.01 105,255.13 105,375.01 0.0K
10:28 105,381.50 105,381.50 105,309.25 105,346.19 0.0K
10:29 105,348.98 105,373.53 105,334.54 105,351.51 0.0K
10:30 105,337.15 105,404.46 105,337.15 105,397.75 0.0K
10:31 105,412.36 105,427.34 105,369.49 105,369.49 0.0K
10:32 105,370.28 105,376.85 105,343.07 105,347.62 0.0K
10:33 105,343.03 105,360.79 105,328.63 105,335.71 0.0K
10:34 105,336.89 105,351.21 105,298.46 105,315.54 0.0K
10:35 105,322.56 105,322.56 105,153.62 105,154.56 0.0K
10:36 105,122.83 105,188.84 105,122.83 105,182.77 0.0K
10:37 105,190.74 105,190.74 105,091.22 105,091.22 0.0K
10:38 105,096.23 105,120.71 105,089.55 105,101.78 0.0K
10:39 105,106.25 105,197.95 105,081.87 105,189.41 0.0K
10:40 105,183.03 105,183.03 105,057.21 105,057.21 0.0K
10:41 105,067.49 105,072.01 104,910.67 105,003.50 0.0K
10:42 105,002.53 105,060.38 104,999.57 105,060.38 0.0K
10:43 105,088.58 105,125.06 105,064.94 105,076.29 0.0K
10:44 105,060.63 105,084.52 105,028.75 105,072.07 0.0K
10:45 105,077.09 105,156.06 105,024.47 105,156.06 0.0K
10:46 105,153.60 105,164.25 105,137.89 105,138.38 0.0K
10:47 105,159.73 105,240.07 105,159.73 105,215.77 0.0K
10:48 105,231.94 105,252.11 105,190.11 105,227.83 0.0K
10:49 105,236.96 105,242.88 105,194.68 105,225.62 0.0K
10:50 105,229.69 105,288.66 105,188.78 105,273.36 0.0K
10:51 105,269.41 105,311.08 105,219.59 105,219.59 0.0K
10:52 105,190.02 105,221.15 105,168.01 105,175.56 0.0K
10:53 105,193.13 105,209.09 105,165.65 105,171.84 0.0K
10:54 105,171.79 105,217.74 105,154.45 105,174.22 0.0K
10:55 105,176.23 105,194.02 105,158.99 105,170.12 0.0K
10:56 105,171.34 105,171.34 105,016.60 105,016.60 0.0K
10:57 105,008.60 105,008.60 104,925.35 104,949.38 0.0K
10:58 104,906.09 104,959.98 104,906.09 104,932.61 0.0K
10:59 104,924.87 104,951.78 104,807.61 104,868.17 0.0K
11:00 104,860.92 104,894.07 104,845.41 104,880.21 0.0K
11:01 104,893.19 104,908.80 104,859.11 104,888.19 0.0K
11:02 104,875.48 104,898.85 104,799.22 104,799.22 0.0K
11:03 104,797.74 104,801.27 104,709.95 104,743.32 0.0K
11:04 104,748.68 104,763.31 104,660.37 104,683.78 0.0K
11:05 104,687.35 104,884.40 104,687.35 104,865.48 0.0K
11:06 104,871.27 104,972.27 104,871.27 104,930.48 0.0K
11:07 104,930.52 104,930.52 104,829.72 104,829.95 0.0K
11:08 104,833.39 104,865.31 104,668.11 104,670.62 0.0K
11:09 104,681.91 104,743.10 104,681.91 104,689.90 0.0K
11:10 104,694.52 104,694.52 104,587.44 104,612.52 0.0K
11:11 104,619.03 104,745.31 104,582.25 104,745.31 0.0K
11:12 104,737.21 104,761.07 104,696.62 104,740.46 0.0K
11:13 104,734.89 104,788.21 104,690.39 104,713.96 0.0K
11:14 104,708.54 104,809.07 104,708.54 104,764.15 0.0K
11:15 104,763.79 104,763.79 104,600.82 104,600.82 0.0K
11:16 104,606.22 104,633.44 104,533.77 104,569.50 0.0K
11:17 104,542.46 104,570.41 104,518.44 104,539.73 0.0K
11:18 104,533.90 104,572.67 104,500.28 104,500.28 0.0K
11:19 104,496.04 104,535.28 104,467.71 104,511.57 0.0K
11:20 104,516.65 104,549.48 104,465.07 104,506.47 0.0K
11:21 104,499.77 104,499.77 104,464.96 104,472.19 0.0K
11:22 104,474.13 104,474.81 104,394.54 104,398.28 0.0K
11:23 104,376.67 104,452.32 104,371.23 104,430.57 0.0K
11:24 104,418.94 104,430.10 104,380.26 104,401.41 0.0K
11:25 104,407.06 104,453.24 104,395.81 104,415.19 0.0K
11:26 104,416.84 104,428.19 104,375.42 104,385.49 0.0K
11:27 104,382.81 104,480.72 104,378.85 104,389.39 0.0K
11:28 104,391.28 104,413.01 104,285.27 104,291.81 0.0K
11:29 104,281.64 104,292.79 104,256.26 104,292.79 0.0K
11:30 104,308.91 104,308.91 104,233.55 104,233.55 0.0K
11:31 104,236.33 104,236.33 104,163.63 104,172.87 0.0K
11:32 104,188.36 104,358.73 104,171.64 104,349.17 0.0K
11:33 104,339.65 104,353.86 104,299.39 104,310.19 0.0K
11:34 104,287.87 104,374.90 104,287.87 104,331.16 0.0K
11:35 104,343.16 104,343.16 104,142.49 104,243.15 0.0K
11:36 104,229.71 104,464.66 104,229.71 104,455.84 0.0K
11:37 104,481.31 104,535.52 104,457.04 104,496.21 0.0K
11:38 104,501.70 104,574.75 104,479.93 104,551.51 0.0K
11:39 104,556.28 104,556.28 104,463.13 104,483.83 0.0K
11:40 104,497.21 104,547.18 104,476.29 104,547.18 0.0K
11:41 104,528.00 104,597.45 104,528.00 104,556.16 0.0K
11:42 104,555.84 104,555.84 104,508.04 104,516.96 0.0K
11:43 104,508.83 104,548.26 104,508.83 104,548.26 0.0K
11:44 104,551.19 104,621.70 104,543.91 104,598.50 0.0K
11:45 104,597.77 104,599.26 104,546.27 104,550.34 0.0K
11:46 104,541.65 104,559.94 104,513.30 104,527.97 0.0K
11:47 104,500.95 104,504.67 104,378.17 104,378.17 0.0K
11:48 104,373.43 104,385.44 104,302.22 104,303.20 0.0K
11:49 104,303.30 104,368.42 104,295.97 104,368.42 0.0K
11:50 104,376.50 104,401.43 104,353.30 104,355.04 0.0K
11:51 104,356.38 104,400.47 104,341.63 104,400.47 0.0K
11:52 104,405.02 104,440.10 104,390.74 104,390.74 0.0K
11:53 104,390.08 104,394.81 104,325.42 104,383.55 0.0K
11:54 104,384.12 104,384.12 104,279.05 104,305.17 0.0K
11:55 104,295.10 104,307.88 104,197.59 104,231.84 0.0K
11:56 104,227.24 104,288.17 104,217.02 104,233.48 0.0K
11:57 104,232.63 104,304.60 104,217.40 104,279.92 0.0K
11:58 104,278.11 104,296.66 104,219.77 104,244.63 0.0K
11:59 104,248.73 104,258.99 104,225.51 104,248.39 0.0K
12:00 104,234.96 104,306.15 104,214.34 104,244.84 0.0K
12:01 104,273.55 104,318.18 104,246.76 104,318.18 0.0K
12:02 104,304.03 104,342.45 104,281.44 104,284.47 0.0K
12:03 104,296.23 104,331.15 104,254.37 104,303.00 0.0K
12:04 104,305.92 104,334.20 104,249.64 104,260.26 0.0K
12:05 104,257.14 104,310.69 104,257.14 104,310.69 0.0K
12:06 104,323.48 104,401.72 104,284.42 104,335.87 0.0K
12:07 104,336.65 104,420.95 104,336.65 104,357.41 0.0K
12:08 104,362.41 104,378.93 104,301.72 104,360.23 0.0K
12:09 104,368.43 104,368.43 104,255.48 104,255.48 0.0K
12:10 104,262.72 104,353.17 104,251.59 104,296.80 0.0K
12:11 104,333.78 104,339.06 104,273.06 104,338.15 0.0K
12:12 104,333.82 104,380.33 104,324.34 104,372.01 0.0K
12:13 104,370.38 104,409.46 104,326.01 104,402.76 0.0K
12:14 104,387.99 104,416.55 104,360.78 104,406.99 0.0K
12:15 104,399.74 104,399.74 104,339.12 104,339.12 0.0K
12:16 104,328.02 104,328.02 104,172.69 104,183.43 0.0K
12:17 104,189.60 104,420.63 104,189.60 104,389.08 0.0K
12:18 104,373.51 104,387.36 104,245.55 104,247.63 0.0K
12:19 104,250.81 104,361.52 104,222.12 104,361.52 0.0K
12:20 104,332.32 104,412.46 104,245.92 104,245.92 0.0K
12:21 104,267.64 104,323.34 104,258.74 104,284.51 0.0K
12:22 104,285.53 104,310.91 104,269.38 104,274.26 0.0K
12:23 104,260.53 104,274.13 104,201.29 104,252.86 0.0K
12:24 104,242.84 104,297.29 104,239.68 104,256.62 0.0K
12:25 104,232.93 104,246.88 104,189.81 104,197.27 0.0K
12:26 104,191.58 104,195.35 104,106.94 104,187.48 0.0K
12:27 104,203.38 104,283.07 104,161.73 104,283.07 0.0K
12:28 104,269.66 104,269.66 104,183.71 104,215.75 0.0K
12:29 104,246.27 104,248.77 104,175.74 104,193.24 0.0K
12:30 104,191.65 104,235.91 104,124.21 104,157.68 0.0K
12:31 104,162.10 104,162.10 104,113.11 104,124.81 0.0K
12:32 104,143.33 104,228.30 104,137.75 104,215.38 0.0K
12:33 104,218.83 104,218.83 104,145.99 104,162.55 0.0K
12:34 104,150.07 104,185.74 104,133.63 104,185.74 0.0K
12:35 104,205.19 104,294.68 104,172.79 104,279.05 0.0K
12:36 104,294.04 104,397.82 104,294.04 104,388.86 0.0K
12:37 104,381.18 104,390.65 104,331.82 104,331.82 0.0K
12:38 104,328.67 104,430.97 104,328.67 104,421.11 0.0K
12:39 104,421.31 104,486.99 104,421.31 104,450.31 0.0K
12:40 104,426.10 104,426.10 104,373.42 104,377.56 0.0K
12:41 104,376.75 104,379.04 104,321.86 104,321.86 0.0K
12:42 104,313.65 104,378.53 104,313.65 104,373.03 0.0K
12:43 104,375.90 104,392.04 104,346.28 104,346.28 0.0K
12:44 104,314.69 104,314.69 104,140.88 104,140.88 0.0K
12:45 104,130.92 104,182.83 104,124.62 104,124.62 0.0K
12:46 104,146.49 104,146.49 104,089.65 104,093.51 0.0K
12:47 104,092.08 104,142.70 104,091.80 104,103.74 0.0K
12:48 104,111.22 104,166.47 104,088.73 104,092.34 0.0K
12:49 104,091.09 104,091.09 103,870.73 103,876.69 0.0K
12:50 103,869.41 103,869.41 103,702.20 103,802.99 0.0K
12:51 103,804.59 103,863.24 103,749.94 103,760.49 0.0K
12:52 103,761.60 103,761.60 103,631.46 103,649.57 0.0K
12:53 103,633.43 103,657.18 103,539.14 103,573.36 0.0K
12:54 103,563.84 103,604.48 103,534.16 103,543.44 0.0K
12:55 103,536.60 103,631.52 103,536.60 103,575.54 0.0K
12:56 103,584.78 103,586.15 103,498.11 103,541.75 0.0K
12:57 103,528.35 103,607.50 103,510.91 103,558.31 0.0K
12:58 103,591.87 103,614.32 103,555.80 103,578.69 0.0K
12:59 103,579.97 103,626.29 103,540.97 103,626.29 0.0K
13:00 103,596.83 103,640.42 103,584.11 103,599.76 0.0K
13:01 103,604.33 103,714.97 103,564.81 103,565.00 0.0K
13:02 103,548.43 103,651.37 103,534.31 103,651.37 0.0K
13:03 103,616.06 103,630.12 103,531.58 103,538.62 0.0K
13:04 103,543.19 103,598.68 103,493.36 103,493.36 0.0K
13:05 103,494.51 103,507.85 103,384.17 103,404.39 0.0K
13:06 103,395.58 103,444.41 103,388.87 103,444.41 0.0K
13:07 103,437.57 103,469.49 103,365.22 103,469.49 0.0K
13:08 103,493.97 103,652.41 103,466.15 103,618.13 0.0K
13:09 103,621.08 103,662.64 103,525.61 103,662.64 0.0K
13:10 103,670.94 103,802.47 103,658.53 103,772.97 0.0K
13:11 103,770.77 103,821.22 103,743.81 103,760.71 0.0K
13:12 103,762.74 103,793.16 103,747.24 103,747.24 0.0K
13:13 103,750.82 103,783.47 103,633.45 103,638.70 0.0K
13:14 103,636.71 103,724.08 103,614.82 103,655.64 0.0K
13:15 103,654.37 103,793.25 103,649.72 103,755.38 0.0K
13:16 103,715.64 103,715.64 103,652.60 103,705.90 0.0K
13:17 103,687.66 103,726.30 103,615.64 103,699.02 0.0K
13:18 103,674.62 103,731.10 103,666.08 103,726.86 0.0K
13:19 103,730.06 103,758.82 103,686.39 103,686.39 0.0K
13:20 103,698.32 103,736.72 103,656.63 103,721.13 0.0K
13:21 103,723.07 103,768.73 103,705.56 103,705.56 0.0K
13:22 103,718.78 103,776.99 103,699.07 103,751.84 0.0K
13:23 103,758.37 103,776.01 103,702.17 103,776.01 0.0K
13:24 103,775.97 103,933.24 103,775.97 103,867.51 0.0K
13:25 103,860.24 103,860.24 103,739.23 103,777.14 0.0K
13:26 103,755.68 103,814.38 103,735.61 103,814.38 0.0K
13:27 103,806.58 103,850.91 103,806.58 103,846.11 0.0K
13:28 103,832.53 103,885.33 103,803.80 103,853.89 0.0K
13:29 103,843.06 103,941.10 103,843.06 103,937.84 0.0K
13:30 103,908.38 103,989.79 103,845.00 103,989.79 0.0K
13:31 103,989.91 104,047.14 103,921.05 104,032.44 0.0K
13:32 104,026.74 104,051.72 104,014.72 104,042.71 0.0K
13:33 104,046.39 104,208.17 104,029.11 104,115.93 0.0K
13:34 104,122.20 104,255.14 104,122.20 104,177.71 0.0K
13:35 104,181.21 104,191.42 104,106.76 104,113.02 0.0K
13:36 104,111.45 104,115.10 104,047.69 104,093.20 0.0K
13:37 104,083.40 104,091.77 103,991.25 103,991.25 0.0K
13:38 104,001.09 104,001.09 103,898.89 103,934.61 0.0K
13:39 103,896.58 103,954.41 103,889.47 103,954.41 0.0K
13:40 103,950.97 104,058.39 103,950.97 104,058.39 0.0K
13:41 104,057.00 104,083.41 104,003.30 104,016.28 0.0K
13:42 104,011.55 104,016.60 103,975.34 104,006.94 0.0K
13:43 104,008.42 104,008.42 103,848.67 103,877.75 0.0K
13:44 103,906.83 103,906.83 103,843.80 103,879.51 0.0K
13:45 103,878.45 103,916.84 103,846.36 103,916.84 0.0K
13:46 103,905.03 103,905.03 103,746.85 103,863.40 0.0K
13:47 103,876.93 103,887.91 103,849.55 103,863.94 0.0K
13:48 103,851.00 103,874.53 103,809.37 103,855.66 0.0K
13:49 103,855.39 103,901.24 103,837.78 103,875.31 0.0K
13:50 103,867.18 103,868.07 103,842.38 103,853.40 0.0K
13:51 103,851.21 103,922.16 103,810.57 103,879.20 0.0K
13:52 103,903.01 103,967.15 103,882.01 103,898.98 0.0K
13:53 103,902.01 103,960.29 103,902.01 103,923.08 0.0K
13:54 103,914.04 103,914.04 103,843.13 103,843.13 0.0K
13:55 103,869.67 103,919.34 103,841.81 103,841.81 0.0K
13:56 103,853.82 103,888.06 103,823.50 103,862.95 0.0K
13:57 103,880.71 103,957.13 103,880.71 103,950.57 0.0K
13:58 103,955.54 103,970.83 103,870.95 103,898.71 0.0K
13:59 103,889.48 103,889.48 103,838.83 103,838.83 0.0K
14:00 103,790.60 103,833.46 103,750.18 103,833.46 0.0K
14:01 103,834.06 103,848.36 103,763.92 103,839.68 0.0K
14:02 103,819.93 103,904.80 103,788.20 103,859.93 0.0K
14:03 103,873.36 103,917.24 103,826.78 103,842.08 0.0K
14:04 103,843.00 103,948.10 103,840.33 103,934.36 0.0K
14:05 103,945.42 103,996.75 103,945.42 103,990.76 0.0K
14:06 103,988.46 104,044.14 103,980.14 103,980.78 0.0K
14:07 103,965.01 103,969.03 103,893.39 103,893.46 0.0K
14:08 103,882.41 103,916.42 103,838.38 103,881.81 0.0K
14:09 103,876.62 104,023.29 103,876.06 104,023.29 0.0K
14:10 104,042.07 104,099.99 104,026.47 104,026.47 0.0K
14:11 104,024.16 104,024.16 103,944.64 103,971.74 0.0K
14:12 104,006.95 104,010.56 103,937.04 103,948.60 0.0K
14:13 103,923.18 104,014.23 103,923.18 104,007.86 0.0K
14:14 103,984.46 103,995.72 103,942.76 103,943.56 0.0K
14:15 103,902.13 103,940.17 103,878.19 103,884.54 0.0K
14:16 103,866.60 103,876.02 103,838.82 103,846.36 0.0K
14:17 103,847.87 103,927.12 103,836.27 103,910.73 0.0K
14:18 103,912.76 103,912.76 103,868.19 103,871.30 0.0K
14:19 103,871.90 103,904.61 103,844.52 103,900.55 0.0K
14:20 103,908.52 103,925.09 103,884.34 103,925.09 0.0K
14:21 103,936.78 103,940.09 103,888.64 103,909.70 0.0K
14:22 103,903.71 103,924.50 103,889.73 103,898.61 0.0K
14:23 103,901.37 103,929.51 103,894.74 103,905.13 0.0K
14:24 103,906.50 103,929.85 103,892.23 103,894.17 0.0K
14:25 103,893.04 103,902.40 103,838.00 103,863.73 0.0K
14:26 103,869.86 103,889.12 103,831.34 103,852.50 0.0K
14:27 103,840.98 103,847.00 103,684.62 103,685.25 0.0K
14:28 103,690.43 103,706.81 103,641.67 103,697.36 0.0K
14:29 103,696.55 103,720.27 103,685.02 103,695.05 0.0K
14:30 103,688.98 103,798.80 103,688.98 103,772.97 0.0K
14:31 103,778.62 103,879.12 103,778.62 103,872.94 0.0K
14:32 103,869.81 103,900.81 103,848.12 103,879.26 0.0K
14:33 103,876.56 103,974.56 103,872.91 103,943.37 0.0K
14:34 103,924.48 103,954.56 103,917.33 103,931.63 0.0K
14:35 103,933.73 104,008.70 103,926.00 103,980.39 0.0K
14:36 103,974.93 103,983.57 103,952.60 103,967.76 0.0K
14:37 103,961.06 104,002.29 103,929.58 103,987.41 0.0K
14:38 103,990.16 104,044.79 103,990.16 104,019.44 0.0K
14:39 104,021.29 104,044.90 103,996.65 104,007.00 0.0K
14:40 104,002.82 104,016.23 103,963.48 103,989.18 0.0K
14:41 103,980.07 103,999.90 103,966.17 103,993.70 0.0K
14:42 103,994.69 104,028.24 103,993.10 104,018.35 0.0K
14:43 104,045.37 104,121.90 104,042.13 104,095.32 0.0K
14:44 104,095.38 104,095.38 104,025.51 104,076.26 0.0K
14:45 104,073.18 104,146.01 104,070.90 104,133.33 0.0K
14:46 104,128.69 104,143.70 104,106.23 104,130.57 0.0K
14:47 104,131.73 104,143.91 104,104.44 104,130.90 0.0K
14:48 104,113.17 104,132.23 104,099.63 104,119.58 0.0K
14:49 104,124.22 104,140.33 104,118.24 104,136.87 0.0K
14:50 104,141.19 104,149.59 104,124.92 104,133.42 0.0K
14:51 104,133.70 104,236.31 104,126.63 104,208.86 0.0K
14:52 104,215.44 104,217.37 104,172.17 104,179.04 0.0K
14:53 104,167.61 104,233.83 104,167.61 104,215.46 0.0K
14:54 104,220.79 104,231.77 104,179.14 104,231.77 0.0K
14:55 104,244.98 104,293.10 104,223.53 104,278.06 0.0K
14:56 104,280.24 104,318.34 104,266.91 104,294.64 0.0K
14:57 104,333.75 104,394.35 104,323.82 104,394.35 0.0K
14:58 104,406.08 104,431.30 104,384.84 104,422.34 0.0K
14:59 104,420.83 104,440.69 104,413.07 104,440.69 0.0K
15:00 104,438.76 104,497.44 104,438.76 104,481.61 0.0K
15:01 104,479.25 104,511.85 104,475.01 104,507.37 0.0K
15:02 104,507.25 104,741.44 104,507.25 104,737.87 0.0K
15:03 104,735.48 104,791.40 104,696.78 104,777.45 0.0K
15:04 104,753.66 104,818.37 104,742.74 104,760.64 0.0K
15:05 104,826.50 104,826.50 104,736.81 104,808.77 0.0K
15:06 104,808.56 104,820.68 104,757.99 104,787.27 0.0K
15:07 104,784.62 104,794.13 104,698.70 104,760.55 0.0K
15:08 104,754.70 104,754.70 104,647.21 104,686.56 0.0K
15:09 104,687.84 104,699.81 104,652.32 104,699.81 0.0K
15:10 104,716.01 104,746.03 104,690.13 104,701.31 0.0K
15:11 104,712.85 104,720.08 104,688.33 104,688.33 0.0K
15:12 104,688.78 104,711.07 104,673.64 104,697.58 0.0K
15:13 104,701.13 104,771.92 104,691.11 104,767.41 0.0K
15:14 104,776.58 104,901.68 104,761.89 104,884.24 0.0K
15:15 104,890.91 105,000.11 104,888.23 104,962.19 0.0K
15:16 104,937.77 104,980.67 104,899.03 104,969.36 0.0K
15:17 104,965.58 105,034.12 104,954.46 105,015.26 0.0K
15:18 105,037.74 105,058.85 104,968.31 104,991.85 0.0K
15:19 105,009.24 105,053.73 104,986.64 105,048.99 0.0K
15:20 105,044.49 105,155.82 105,044.49 105,147.89 0.0K
15:21 105,145.68 105,226.85 105,097.23 105,163.94 0.0K
15:22 105,206.23 105,248.56 105,192.96 105,237.06 0.0K
15:23 105,240.65 105,299.04 105,240.65 105,282.20 0.0K
15:24 105,281.86 105,360.15 105,244.60 105,351.35 0.0K
15:25 105,351.58 105,363.97 105,244.79 105,270.43 0.0K
15:26 105,264.44 105,264.44 105,066.22 105,093.77 0.0K
15:27 105,129.27 105,148.69 105,087.49 105,095.51 0.0K
15:28 105,092.84 105,107.12 104,998.46 105,107.12 0.0K
15:29 105,093.27 105,226.47 105,093.27 105,167.57 0.0K
15:30 105,166.61 105,250.09 105,147.61 105,147.61 0.0K
15:31 105,147.82 105,148.80 105,043.54 105,043.54 0.0K
15:32 105,033.72 105,060.64 105,009.68 105,016.64 0.0K
15:33 105,021.34 105,094.38 105,020.74 105,076.51 0.0K
15:34 105,064.31 105,067.75 105,040.99 105,051.17 0.0K
15:35 105,049.57 105,104.26 105,046.96 105,095.95 0.0K
15:36 105,100.99 105,109.78 105,065.59 105,079.43 0.0K
15:37 105,080.06 105,133.03 105,073.04 105,117.45 0.0K
15:38 105,115.38 105,122.90 105,086.03 105,122.90 0.0K
15:39 105,135.22 105,184.25 105,066.58 105,066.58 0.0K
15:40 105,065.04 105,065.04 104,976.28 104,984.18 0.0K
15:41 104,977.11 104,979.75 104,870.00 104,929.69 0.0K
15:42 104,945.07 104,950.06 104,907.58 104,938.48 0.0K
15:43 104,937.66 104,952.09 104,907.16 104,943.63 0.0K
15:44 104,936.59 104,949.26 104,916.53 104,936.17 0.0K
15:45 104,944.37 105,011.63 104,939.01 104,987.76 0.0K
15:46 104,976.60 105,033.97 104,967.99 105,033.97 0.0K
15:47 105,032.51 105,188.80 105,013.11 105,181.09 0.0K
15:48 105,211.59 105,225.30 105,166.76 105,225.30 0.0K
15:49 105,223.44 105,243.31 105,197.61 105,241.59 0.0K
15:50 105,257.73 105,257.73 105,172.19 105,184.96 0.0K
15:51 105,179.34 105,204.65 105,148.15 105,195.68 0.0K
15:52 105,182.99 105,204.23 105,163.66 105,169.56 0.0K
15:53 105,172.16 105,172.16 105,042.01 105,118.37 0.0K
15:54 105,125.68 105,174.47 105,121.00 105,170.96 0.0K
15:55 105,174.11 105,174.11 105,055.60 105,062.98 0.0K
15:56 105,061.00 105,061.00 104,967.31 104,983.24 0.0K
15:57 104,984.80 105,018.60 104,876.92 104,928.41 0.0K
15:58 104,926.10 104,926.10 104,780.66 104,825.54 0.0K
15:59 104,805.26 104,807.06 104,700.15 104,719.89 0.0K
16:00 104,713.00 104,800.64 104,706.21 104,744.45 0.0K
16:01 104,734.07 104,771.02 104,659.36 104,663.54 0.0K
16:02 104,700.15 104,867.61 104,698.75 104,814.88 0.0K
16:03 104,776.24 104,846.02 104,735.12 104,811.92 0.0K
16:04 104,781.29 104,827.95 104,739.00 104,762.68 0.0K
16:05 104,768.64 104,793.89 104,719.04 104,754.41 0.0K
16:06 104,760.14 104,769.32 104,709.75 104,759.23 0.0K
16:07 104,762.80 104,812.67 104,730.43 104,732.39 0.0K
16:08 104,727.55 104,727.55 104,669.38 104,704.03 0.0K
16:09 104,713.90 104,729.47 104,694.34 104,709.71 0.0K
16:10 104,685.82 104,708.25 104,682.47 104,706.74 0.0K
16:11 104,705.40 104,705.40 104,660.68 104,660.68 0.0K
16:12 104,650.28 104,652.95 104,620.22 104,650.26 0.0K
16:13 104,649.27 104,672.98 104,619.62 104,623.30 0.0K
16:14 104,618.09 104,633.85 104,549.46 104,633.85 0.0K
16:15 104,619.04 104,645.36 104,607.25 104,607.40 0.0K
16:16 104,571.21 104,571.21 104,452.36 104,462.18 0.0K
16:17 104,462.80 104,472.29 104,382.20 104,388.13 0.0K
16:18 104,390.68 104,390.68 104,329.72 104,355.58 0.0K
16:19 104,359.21 104,369.57 104,294.80 104,356.77 0.0K
16:20 104,373.04 104,564.58 104,373.04 104,564.58 0.0K
16:21 104,574.99 104,611.13 104,542.40 104,542.40 0.0K
16:22 104,544.76 104,546.56 104,459.51 104,504.99 0.0K
16:23 104,528.01 104,576.93 104,522.66 104,534.89 0.0K
16:24 104,523.14 104,556.18 104,500.21 104,555.21 0.0K
16:25 104,543.31 104,643.15 104,543.31 104,643.15 0.0K
16:26 104,660.99 104,672.51 104,577.89 104,604.98 0.0K
16:27 104,602.13 104,638.70 104,590.55 104,592.29 0.0K
16:28 104,595.62 104,614.72 104,590.91 104,599.46 0.0K
16:29 104,596.80 104,630.30 104,596.80 104,606.44 0.0K
16:30 104,606.47 104,647.83 104,606.47 104,647.17 0.0K
16:31 104,657.51 104,686.41 104,618.64 104,620.09 0.0K
16:32 104,614.75 104,614.75 104,517.30 104,519.67 0.0K
16:33 104,521.18 104,533.54 104,473.09 104,523.34 0.0K
16:34 104,522.76 104,555.99 104,514.56 104,516.46 0.0K
16:35 104,504.49 104,566.66 104,504.49 104,549.48 0.0K
16:36 104,544.86 104,544.86 104,467.67 104,468.59 0.0K
16:37 104,472.26 104,514.19 104,451.45 104,491.92 0.0K
16:38 104,487.86 104,491.30 104,471.71 104,480.34 0.0K
16:39 104,459.47 104,537.32 104,459.47 104,537.32 0.0K
16:40 104,541.36 104,593.91 104,541.36 104,577.89 0.0K
16:41 104,611.31 104,651.92 104,571.42 104,571.42 0.0K
16:42 104,567.50 104,582.26 104,531.40 104,554.68 0.0K
16:43 104,558.12 104,572.67 104,532.56 104,560.40 0.0K
16:44 104,566.35 104,605.52 104,555.25 104,605.52 0.0K
16:46 104,544.95 104,583.55 104,544.95 104,564.54 0.0K
16:47 104,552.85 104,555.80 104,506.12 104,525.09 0.0K
16:48 104,528.04 104,528.04 104,410.03 104,410.03 0.0K
16:49 104,411.51 104,498.41 104,411.51 104,498.41 0.0K
16:50 104,502.88 104,502.88 104,447.54 104,466.52 0.0K
16:51 104,474.61 104,512.29 104,466.80 104,487.59 0.0K
16:52 104,481.85 104,488.60 104,459.60 104,464.81 0.0K
16:53 104,469.11 104,474.87 104,441.50 104,466.60 0.0K
16:54 104,469.19 104,469.19 104,405.11 104,406.64 0.0K
16:55 104,405.64 104,405.64 104,340.43 104,367.89 0.0K
16:56 104,368.46 104,385.96 104,366.32 104,384.19 0.0K
16:57 104,393.24 104,459.89 104,393.24 104,396.79 0.0K
16:58 104,389.12 104,423.57 104,364.94 104,414.48 0.0K
16:59 104,409.15 104,413.76 104,371.19 104,382.27 0.0K
17:00 104,382.99 104,403.29 104,379.21 104,394.30 0.0K
17:01 104,395.23 104,454.05 104,395.23 104,450.08 0.0K
17:02 104,448.17 104,456.42 104,433.98 104,435.99 0.0K
17:03 104,436.51 104,440.72 104,356.92 104,358.40 0.0K
17:04 104,384.41 104,444.23 104,384.41 104,444.23 0.0K
17:05 104,442.51 104,516.19 104,442.51 104,516.19 0.0K
17:06 104,514.56 104,528.61 104,501.55 104,518.31 0.0K
17:07 104,521.93 104,521.93 104,464.25 104,479.48 0.0K
17:08 104,476.10 104,512.14 104,459.86 104,464.98 0.0K
17:09 104,465.86 104,486.15 104,324.22 104,331.02 0.0K
17:10 104,330.38 104,369.78 104,285.05 104,369.78 0.0K
17:11 104,365.12 104,398.82 104,356.60 104,373.75 0.0K
17:12 104,368.11 104,406.27 104,352.57 104,405.15 0.0K
17:13 104,402.16 104,421.09 104,392.04 104,396.64 0.0K
17:14 104,403.85 104,450.05 104,399.90 104,450.05 0.0K
17:15 104,445.56 104,499.02 104,441.33 104,482.42 0.0K
17:16 104,483.96 104,546.25 104,483.96 104,525.74 0.0K
17:17 104,527.86 104,530.40 104,462.17 104,497.49 0.0K
17:18 104,503.00 104,505.17 104,464.33 104,464.33 0.0K
17:19 104,446.72 104,497.08 104,445.08 104,489.81 0.0K
17:20 104,477.48 104,477.48 104,358.43 104,449.45 0.0K
17:21 104,450.12 104,467.26 104,406.13 104,410.72 0.0K
17:22 104,445.82 104,452.03 104,364.31 104,376.39 0.0K
17:23 104,392.85 104,429.71 104,392.85 104,429.71 0.0K
17:24 104,444.38 104,444.38 104,402.89 104,406.99 0.0K
17:25 104,397.42 104,397.42 104,355.80 104,376.51 0.0K
17:26 104,413.64 104,452.80 104,381.97 104,452.80 0.0K
17:27 104,456.39 104,467.92 104,456.39 104,467.92 0.0K
17:33 104,668.96 104,670.43 104,630.96 104,670.43 0.0K
17:34 104,671.22 104,732.48 104,670.97 104,732.48 0.0K
17:35 104,731.91 104,758.44 104,678.76 104,758.09 0.0K
17:36 104,751.41 104,753.71 104,720.91 104,726.85 0.0K
17:37 104,716.28 104,772.86 104,713.46 104,748.17 0.0K
17:38 104,748.42 104,810.19 104,748.42 104,792.99 0.0K
17:39 104,791.13 104,842.60 104,791.13 104,820.81 0.0K
17:40 104,819.42 104,824.64 104,819.42 104,824.64 0.0K
17:44 104,768.38 104,768.38 104,720.14 104,755.50 0.0K
17:45 104,755.43 104,755.43 104,729.21 104,729.21 0.0K
17:46 104,716.20 104,719.89 104,588.13 104,588.13 0.0K
17:47 104,585.33 104,586.12 104,396.87 104,398.44 0.0K
17:48 104,401.57 104,523.13 104,401.57 104,519.63 0.0K
17:49 104,516.50 104,527.10 104,467.01 104,518.73 0.0K
17:50 104,519.61 104,535.46 104,517.49 104,531.21 0.0K
17:51 104,529.79 104,540.21 104,527.90 104,536.57 0.0K
17:52 104,535.97 104,582.33 104,531.43 104,536.53 0.0K
17:53 104,535.25 104,564.03 104,535.25 104,561.81 0.0K
17:54 104,557.02 104,562.35 104,498.44 104,503.74 0.0K
17:55 104,515.30 104,518.78 104,500.43 104,500.43 0.0K
17:56 104,498.80 104,511.17 104,498.80 104,511.17 0.0K
17:57 104,510.12 104,624.00 104,509.22 104,615.69 0.0K
17:58 104,617.95 104,617.95 104,574.68 104,607.36 0.0K
17:59 104,607.38 104,607.38 104,577.61 104,578.05 0.0K
18:00 104,581.96 104,590.61 104,539.30 104,539.30 0.0K
18:01 104,542.97 104,556.77 104,448.16 104,448.16 0.0K
18:02 104,451.36 104,498.04 104,431.80 104,497.17 0.0K
18:03 104,498.63 104,508.53 104,435.16 104,441.63 0.0K
18:04 104,454.39 104,465.31 104,436.59 104,455.71 0.0K
18:05 104,460.96 104,552.77 104,460.96 104,552.77 0.0K
18:06 104,562.31 104,628.30 104,556.19 104,600.14 0.0K
18:07 104,602.42 104,620.63 104,577.96 104,615.89 0.0K
18:08 104,618.49 104,694.26 104,613.64 104,685.95 0.0K
18:09 104,687.05 104,692.00 104,670.35 104,691.07 0.0K
18:10 104,689.50 104,689.91 104,589.82 104,598.12 0.0K
18:11 104,598.05 104,642.18 104,591.42 104,642.18 0.0K
18:12 104,633.63 104,665.72 104,633.63 104,665.72 0.0K
18:13 104,664.24 104,703.15 104,664.24 104,700.64 0.0K
18:14 104,703.39 104,730.57 104,702.83 104,712.09 0.0K
18:15 104,708.90 104,716.61 104,679.60 104,682.33 0.0K
18:16 104,679.32 104,707.23 104,662.33 104,662.33 0.0K
18:17 104,671.29 104,680.45 104,660.93 104,664.48 0.0K
18:18 104,681.06 104,699.03 104,681.06 104,692.46 0.0K
18:19 104,692.56 104,742.45 104,690.81 104,742.45 0.0K
18:20 104,741.58 104,763.32 104,728.29 104,756.02 0.0K
18:21 104,759.06 104,766.30 104,729.19 104,730.66 0.0K
18:22 104,729.73 104,747.08 104,704.45 104,707.01 0.0K
18:23 104,707.94 104,760.72 104,707.85 104,750.95 0.0K
18:24 104,748.25 104,748.25 104,661.12 104,691.34 0.0K
18:25 104,703.65 104,738.99 104,700.08 104,718.77 0.0K
18:26 104,724.64 104,726.96 104,699.25 104,712.86 0.0K
18:27 104,709.50 104,730.14 104,703.77 104,707.56 0.0K
18:28 104,703.71 104,703.71 104,653.29 104,653.29 0.0K
18:29 104,650.90 104,650.90 104,626.28 104,629.96 0.0K
18:30 104,625.67 104,626.65 104,600.02 104,618.26 0.0K
18:31 104,617.08 104,674.44 104,611.26 104,647.18 0.0K
18:32 104,653.94 104,661.10 104,609.36 104,614.29 0.0K
18:33 104,613.39 104,613.39 104,539.53 104,540.51 0.0K
18:34 104,532.66 104,532.66 104,489.00 104,525.39 0.0K
18:35 104,523.50 104,540.45 104,523.50 104,532.58 0.0K
18:36 104,536.53 104,536.53 104,493.85 104,512.95 0.0K
18:37 104,516.19 104,516.19 104,490.76 104,507.89 0.0K
18:38 104,506.18 104,570.17 104,506.10 104,546.61 0.0K
18:39 104,545.01 104,553.27 104,535.99 104,553.27 0.0K
18:40 104,547.59 104,599.85 104,547.59 104,599.09 0.0K
18:41 104,604.35 104,645.73 104,604.35 104,634.21 0.0K
18:42 104,634.24 104,636.00 104,586.56 104,620.09 0.0K
18:43 104,620.13 104,645.92 104,620.13 104,640.56 0.0K
18:44 104,648.67 104,654.52 104,597.06 104,629.46 0.0K
18:45 104,633.96 104,651.76 104,611.74 104,611.74 0.0K
18:46 104,600.37 104,617.68 104,600.37 104,616.55 0.0K
18:47 104,611.44 104,626.61 104,582.12 104,593.40 0.0K
18:48 104,595.40 104,642.38 104,576.74 104,642.38 0.0K
18:49 104,639.80 104,647.44 104,628.54 104,629.62 0.0K
18:50 104,629.83 104,695.95 104,626.16 104,653.01 0.0K
18:51 104,645.68 104,660.87 104,633.64 104,641.46 0.0K
18:52 104,638.35 104,638.35 104,600.42 104,622.11 0.0K
18:53 104,624.60 104,624.95 104,579.33 104,582.71 0.0K
18:54 104,581.88 104,593.21 104,558.35 104,573.56 0.0K
18:55 104,572.85 104,574.80 104,564.78 104,572.51 0.0K
18:56 104,566.81 104,566.81 104,522.96 104,522.96 0.0K
18:57 104,473.63 104,473.63 104,299.21 104,299.21 0.0K
18:58 104,298.86 104,300.22 104,246.84 104,276.80 0.0K
18:59 104,285.80 104,302.65 104,241.05 104,247.30 0.0K
19:00 104,254.18 104,309.57 104,245.24 104,272.85 0.0K
19:01 104,281.78 104,281.78 104,231.65 104,245.81 0.0K
19:02 104,278.67 104,291.28 104,269.54 104,277.22 0.0K
19:03 104,274.52 104,290.01 104,271.84 104,281.71 0.0K
19:04 104,280.16 104,309.27 104,250.92 104,287.22 0.0K
19:05 104,292.93 104,362.70 104,291.79 104,361.15 0.0K
19:06 104,356.78 104,398.72 104,354.96 104,395.93 0.0K
19:07 104,396.75 104,417.68 104,396.75 104,404.20 0.0K
19:08 104,406.33 104,435.39 104,406.33 104,430.37 0.0K
19:09 104,428.90 104,486.32 104,426.71 104,484.57 0.0K
19:10 104,487.60 104,488.99 104,440.30 104,449.96 0.0K
19:11 104,448.04 104,448.04 104,416.12 104,440.68 0.0K
19:12 104,440.28 104,481.80 104,440.28 104,481.80 0.0K
19:13 104,483.38 104,488.97 104,469.40 104,472.09 0.0K
19:14 104,472.92 104,474.38 104,448.95 104,449.74 0.0K
19:15 104,452.22 104,481.89 104,452.22 104,468.20 0.0K
19:16 104,473.47 104,489.93 104,469.26 104,489.93 0.0K
19:17 104,490.45 104,547.48 104,488.85 104,546.78 0.0K
19:18 104,546.43 104,553.26 104,525.18 104,542.44 0.0K
19:19 104,544.20 104,555.81 104,528.74 104,529.03 0.0K
19:20 104,526.43 104,550.21 104,526.43 104,531.34 0.0K
19:21 104,534.15 104,556.10 104,530.22 104,555.12 0.0K
19:22 104,559.82 104,559.82 104,528.74 104,531.92 0.0K
19:23 104,531.92 104,549.42 104,522.75 104,543.85 0.0K
19:24 104,543.41 104,548.05 104,520.81 104,523.11 0.0K
19:25 104,523.99 104,527.55 104,495.84 104,518.19 0.0K
19:26 104,517.83 104,532.12 104,517.83 104,530.41 0.0K
19:27 104,526.04 104,529.93 104,512.17 104,521.94 0.0K
19:28 104,535.66 104,555.08 104,529.14 104,554.75 0.0K
19:29 104,555.45 104,592.17 104,555.45 104,588.21 0.0K
19:30 104,586.78 104,606.30 104,581.18 104,583.18 0.0K
19:31 104,580.87 104,661.12 104,580.87 104,652.03 0.0K
19:32 104,649.80 104,649.80 104,624.45 104,647.68 0.0K
19:33 104,647.65 104,680.07 104,645.85 104,673.61 0.0K
19:34 104,688.48 104,694.56 104,676.46 104,685.22 0.0K
19:35 104,683.57 104,690.17 104,652.81 104,661.61 0.0K
19:36 104,668.80 104,683.10 104,655.47 104,681.51 0.0K
19:37 104,681.10 104,710.86 104,681.10 104,703.36 0.0K
19:38 104,705.59 104,713.90 104,705.16 104,708.34 0.0K
19:39 104,711.98 104,722.28 104,698.83 104,722.28 0.0K
19:40 104,718.59 104,719.65 104,699.24 104,699.24 0.0K
19:41 104,699.58 104,705.73 104,689.45 104,694.01 0.0K
19:42 104,697.01 104,699.19 104,665.96 104,679.50 0.0K
19:43 104,677.72 104,714.88 104,673.72 104,711.27 0.0K
19:44 104,710.41 104,733.81 104,710.41 104,717.50 0.0K
19:45 104,690.81 104,712.30 104,683.36 104,700.03 0.0K
19:46 104,701.31 104,739.31 104,694.82 104,739.31 0.0K
19:47 104,739.68 104,739.68 104,720.06 104,726.66 0.0K
19:48 104,726.89 104,727.23 104,694.65 104,708.07 0.0K
19:49 104,706.07 104,718.25 104,705.75 104,715.72 0.0K
19:50 104,716.91 104,718.33 104,696.25 104,696.25 0.0K
19:51 104,686.85 104,694.21 104,666.49 104,681.07 0.0K
19:52 104,682.69 104,688.43 104,666.16 104,670.45 0.0K
19:53 104,670.24 104,703.96 104,670.18 104,701.01 0.0K
19:54 104,697.57 104,699.75 104,652.63 104,665.12 0.0K
19:55 104,663.07 104,663.46 104,620.87 104,621.97 0.0K
19:56 104,620.67 104,641.98 104,608.57 104,608.57 0.0K
19:57 104,609.08 104,626.62 104,603.93 104,607.17 0.0K
19:58 104,606.89 104,607.33 104,587.40 104,600.78 0.0K
19:59 104,597.39 104,597.39 104,597.39 104,597.39 0.0K
20:00 104,607.94 104,608.46 104,573.67 104,574.44 0.0K
20:01 104,577.16 104,623.83 104,577.16 104,580.67 0.0K
20:02 104,590.35 104,623.05 104,590.35 104,603.78 0.0K
20:03 104,605.76 104,628.04 104,585.29 104,628.04 0.0K
20:04 104,631.13 104,631.13 104,597.34 104,619.55 0.0K
20:05 104,618.29 104,618.29 104,577.48 104,584.44 0.0K
20:06 104,584.42 104,631.07 104,580.31 104,624.25 0.0K
20:07 104,623.44 104,736.83 104,623.44 104,653.78 0.0K
20:08 104,651.12 104,665.13 104,603.58 104,616.18 0.0K
20:09 104,615.90 104,624.08 104,599.35 104,621.82 0.0K
20:10 104,640.79 104,653.01 104,618.49 104,642.40 0.0K
20:11 104,641.60 104,641.60 104,587.42 104,595.77 0.0K
20:12 104,595.12 104,621.22 104,595.12 104,615.82 0.0K
20:13 104,595.61 104,617.23 104,586.01 104,609.56 0.0K
20:14 104,602.41 104,621.00 104,589.23 104,599.08 0.0K
20:15 104,598.82 104,622.44 104,598.46 104,615.35 0.0K
20:16 104,609.52 104,613.50 104,593.40 104,596.44 0.0K
20:17 104,595.77 104,615.75 104,584.41 104,592.24 0.0K
20:18 104,590.46 104,606.92 104,583.35 104,601.05 0.0K
20:19 104,601.52 104,618.73 104,594.43 104,596.32 0.0K
20:20 104,599.10 104,639.79 104,594.51 104,607.61 0.0K
20:21 104,615.72 104,645.61 104,614.24 104,640.39 0.0K
20:22 104,639.17 104,639.43 104,604.56 104,606.34 0.0K
20:23 104,599.99 104,602.37 104,580.17 104,584.61 0.0K
20:24 104,582.74 104,603.58 104,574.87 104,603.58 0.0K
20:25 104,601.95 104,617.96 104,592.89 104,610.54 0.0K
20:26 104,604.54 104,604.54 104,470.33 104,470.33 0.0K
20:27 104,472.51 104,497.48 104,451.89 104,451.89 0.0K
20:28 104,452.32 104,484.36 104,444.43 104,465.57 0.0K
20:29 104,464.54 104,466.98 104,437.69 104,440.64 0.0K
20:30 104,443.56 104,450.26 104,435.23 104,450.26 0.0K
20:31 104,450.17 104,468.03 104,403.06 104,413.35 0.0K
20:32 104,412.24 104,412.58 104,401.33 104,403.90 0.0K
20:33 104,410.19 104,425.69 104,390.48 104,425.69 0.0K
20:34 104,439.44 104,551.45 104,439.44 104,549.83 0.0K
20:35 104,560.51 104,658.99 104,560.51 104,649.33 0.0K
20:36 104,651.29 104,735.75 104,648.96 104,721.95 0.0K
20:37 104,740.42 104,802.16 104,736.08 104,777.94 0.0K
20:38 104,768.76 104,837.16 104,768.76 104,834.51 0.0K
20:39 104,837.68 104,837.68 104,764.55 104,773.26 0.0K
20:40 104,780.93 104,785.11 104,719.26 104,782.47 0.0K
20:41 104,775.64 104,782.36 104,765.35 104,767.33 0.0K
20:42 104,767.00 104,775.40 104,748.82 104,758.27 0.0K
20:43 104,756.76 104,761.21 104,740.67 104,744.41 0.0K
20:44 104,749.62 104,756.02 104,734.94 104,744.35 0.0K
20:45 104,745.56 104,745.56 104,669.84 104,669.84 0.0K
20:46 104,658.29 104,658.29 104,605.08 104,627.42 0.0K
20:47 104,626.97 104,628.79 104,596.91 104,623.28 0.0K
20:48 104,619.72 104,627.28 104,604.28 104,622.04 0.0K
20:49 104,622.32 104,660.27 104,606.18 104,654.14 0.0K
20:50 104,655.75 104,695.35 104,655.04 104,684.26 0.0K
20:51 104,685.72 104,751.77 104,672.03 104,751.77 0.0K
20:52 104,744.48 104,815.21 104,732.41 104,815.21 0.0K
20:53 104,815.68 104,815.68 104,762.97 104,762.97 0.0K
20:54 104,763.49 104,788.53 104,758.11 104,758.11 0.0K
20:55 104,759.12 104,766.92 104,735.75 104,742.92 0.0K
20:56 104,745.94 104,813.55 104,745.94 104,811.84 0.0K
20:57 104,808.37 104,829.86 104,808.37 104,826.14 0.0K
20:58 104,829.19 104,867.78 104,819.45 104,849.97 0.0K
20:59 104,850.85 104,857.54 104,833.25 104,844.23 0.0K
21:00 104,844.58 104,861.58 104,828.58 104,834.02 0.0K
21:01 104,836.70 104,877.44 104,836.70 104,860.29 0.0K
21:02 104,859.90 104,875.56 104,834.21 104,866.36 0.0K
21:03 104,865.20 104,877.47 104,864.53 104,869.63 0.0K
21:04 104,869.24 104,894.00 104,849.60 104,894.00 0.0K
21:05 104,899.29 104,927.92 104,887.29 104,927.92 0.0K
21:06 104,927.38 105,004.08 104,920.50 104,997.73 0.0K
21:07 104,994.92 105,060.74 104,994.48 105,047.00 0.0K
21:08 105,046.13 105,054.58 105,028.41 105,042.69 0.0K
21:09 105,041.59 105,059.04 105,035.38 105,042.96 0.0K
21:10 105,042.22 105,042.22 104,954.30 104,954.30 0.0K
21:11 104,964.16 105,001.73 104,958.01 104,978.56 0.0K
21:12 104,977.84 104,986.87 104,954.69 104,980.08 0.0K
21:13 104,964.46 104,981.98 104,954.58 104,980.97 0.0K
21:14 104,983.21 104,983.21 104,944.22 104,976.78 0.0K
21:15 104,979.99 104,989.56 104,976.15 104,988.75 0.0K
21:16 104,989.27 105,105.95 104,988.33 105,100.21 0.0K
21:17 105,113.07 105,121.44 105,070.28 105,070.28 0.0K
21:18 105,073.24 105,074.05 105,044.82 105,066.80 0.0K
21:19 105,071.94 105,119.91 105,065.47 105,108.94 0.0K
21:20 105,111.14 105,111.14 105,098.95 105,103.87 0.0K
21:21 105,105.96 105,193.27 105,105.96 105,181.81 0.0K
21:22 105,185.04 105,186.65 105,171.30 105,184.24 0.0K
21:23 105,179.76 105,181.23 105,143.55 105,143.55 0.0K
21:24 105,143.96 105,143.96 105,067.34 105,067.34 0.0K
21:25 105,030.73 105,046.46 104,998.46 105,028.47 0.0K
21:26 105,028.15 105,028.15 104,934.71 104,938.21 0.0K
21:27 104,937.26 104,938.12 104,918.24 104,922.39 0.0K
21:28 104,916.50 104,916.50 104,896.12 104,903.27 0.0K
21:29 104,903.64 104,903.94 104,831.55 104,842.22 0.0K
21:30 104,842.81 104,878.44 104,842.81 104,874.35 0.0K
21:31 104,873.50 104,873.50 104,823.63 104,826.41 0.0K
21:32 104,825.26 104,860.81 104,820.87 104,820.87 0.0K
21:33 104,821.31 104,822.84 104,783.57 104,795.40 0.0K
21:34 104,795.61 104,862.29 104,795.61 104,862.29 0.0K
21:35 104,875.35 104,875.35 104,840.36 104,848.60 0.0K
21:36 104,848.50 104,895.68 104,839.07 104,878.15 0.0K
21:37 104,877.51 104,906.53 104,877.51 104,893.12 0.0K
21:38 104,892.73 104,904.22 104,874.58 104,880.20 0.0K
21:39 104,873.11 104,899.37 104,858.84 104,895.25 0.0K
21:40 104,898.53 104,900.49 104,872.71 104,881.75 0.0K
21:41 104,885.29 104,895.69 104,858.31 104,859.21 0.0K
21:42 104,858.61 104,901.76 104,858.61 104,873.82 0.0K
21:43 104,872.05 104,875.30 104,866.47 104,871.44 0.0K
21:44 104,872.74 104,875.31 104,814.38 104,821.01 0.0K
21:45 104,829.07 104,829.07 104,789.09 104,789.09 0.0K
21:46 104,782.65 104,782.65 104,739.72 104,740.00 0.0K
21:47 104,722.09 104,747.76 104,698.17 104,747.76 0.0K
21:48 104,756.98 104,794.15 104,752.81 104,780.98 0.0K
21:49 104,778.36 104,799.49 104,765.16 104,767.87 0.0K
21:50 104,767.16 104,789.76 104,764.71 104,770.35 0.0K
21:51 104,771.10 104,799.61 104,768.75 104,774.20 0.0K
21:52 104,775.33 104,775.33 104,745.92 104,771.74 0.0K
21:53 104,768.95 104,804.16 104,756.27 104,785.40 0.0K
21:54 104,784.96 104,785.43 104,770.71 104,773.03 0.0K
21:55 104,776.65 104,812.63 104,775.82 104,811.99 0.0K
21:56 104,805.59 104,813.48 104,792.58 104,805.36 0.0K
21:57 104,804.70 104,805.75 104,770.17 104,770.17 0.0K
21:58 104,774.56 104,815.47 104,774.56 104,794.22 0.0K
21:59 104,794.31 104,798.46 104,780.93 104,792.50 0.0K
22:00 104,803.80 104,817.67 104,799.40 104,815.31 0.0K
22:01 104,804.13 104,805.30 104,774.80 104,794.59 0.0K
22:02 104,795.04 104,806.38 104,762.71 104,775.16 0.0K
22:03 104,775.03 104,816.40 104,774.46 104,810.03 0.0K
22:04 104,810.90 104,817.91 104,783.62 104,817.91 0.0K
22:05 104,819.57 104,844.27 104,799.61 104,844.27 0.0K
22:06 104,854.91 104,866.58 104,801.54 104,809.40 0.0K
22:07 104,809.42 104,831.62 104,805.12 104,831.62 0.0K
22:08 104,829.20 104,852.82 104,789.12 104,789.79 0.0K
22:09 104,800.78 104,856.58 104,800.78 104,842.60 0.0K
22:10 104,841.14 104,931.02 104,840.24 104,931.02 0.0K
22:11 104,928.08 104,942.28 104,864.89 104,873.16 0.0K
22:12 104,865.82 104,893.94 104,865.82 104,875.00 0.0K
22:13 104,875.00 104,878.83 104,850.31 104,855.59 0.0K
22:14 104,856.30 104,885.69 104,855.85 104,858.38 0.0K
22:15 104,856.45 104,856.45 104,734.64 104,737.14 0.0K
22:16 104,724.83 104,802.95 104,724.83 104,780.48 0.0K
22:17 104,778.87 104,815.58 104,758.38 104,798.35 0.0K
22:18 104,798.23 104,821.68 104,792.18 104,792.18 0.0K
22:19 104,791.67 104,791.67 104,717.36 104,736.43 0.0K
22:20 104,735.83 104,765.14 104,730.02 104,765.14 0.0K
22:21 104,766.47 104,786.75 104,759.02 104,762.82 0.0K
22:22 104,762.92 104,784.91 104,761.81 104,777.39 0.0K
22:23 104,779.24 104,791.64 104,773.09 104,791.64 0.0K
22:24 104,792.08 104,947.95 104,792.08 104,930.83 0.0K
22:25 104,931.26 105,019.55 104,931.26 105,019.55 0.0K
22:26 105,012.94 105,048.13 104,992.36 105,004.21 0.0K
22:27 104,996.80 105,062.02 104,996.80 105,062.02 0.0K
22:28 105,066.21 105,074.26 105,052.44 105,071.01 0.0K
22:29 105,070.47 105,078.28 105,060.82 105,078.28 0.0K
22:30 105,072.81 105,081.42 105,053.95 105,081.42 0.0K
22:31 105,083.04 105,114.56 105,046.52 105,055.33 0.0K
22:32 105,055.33 105,062.44 104,998.09 105,002.66 0.0K
22:33 105,004.90 105,021.57 104,987.60 104,995.85 0.0K
22:34 104,997.15 105,020.82 104,992.36 105,018.33 0.0K
22:35 105,020.20 105,025.54 104,993.91 105,023.94 0.0K
22:36 105,028.62 105,062.51 105,025.52 105,025.52 0.0K
22:37 105,024.62 105,024.62 104,978.23 105,003.74 0.0K
22:38 105,014.56 105,055.66 105,004.78 105,055.66 0.0K
22:39 105,055.32 105,067.29 105,010.44 105,010.44 0.0K
22:40 105,007.49 105,016.61 104,980.89 104,980.89 0.0K
22:41 104,981.05 104,994.04 104,962.39 104,993.19 0.0K
22:42 104,992.59 105,006.09 104,932.20 104,932.20 0.0K
22:43 104,933.31 104,946.18 104,920.47 104,933.42 0.0K
22:44 104,937.98 104,945.83 104,931.89 104,934.51 0.0K
22:45 104,948.65 105,010.88 104,948.65 105,010.88 0.0K
22:46 105,011.00 105,032.27 104,988.99 104,988.99 0.0K
22:47 104,987.63 105,007.67 104,984.85 104,988.68 0.0K
22:48 104,990.26 105,019.79 104,985.16 104,996.41 0.0K
22:49 104,994.41 105,013.84 104,993.10 104,996.90 0.0K
22:50 104,997.04 105,008.98 104,972.45 104,988.76 0.0K
22:51 104,991.09 105,005.63 104,964.15 104,969.91 0.0K
22:52 104,971.85 104,971.85 104,934.19 104,940.08 0.0K
22:53 104,940.49 104,994.45 104,928.53 104,991.96 0.0K
22:54 104,993.70 104,993.70 104,958.82 104,963.32 0.0K
22:55 104,962.76 104,998.70 104,961.41 104,998.70 0.0K
22:56 105,003.63 105,005.95 104,978.86 104,980.37 0.0K
22:57 104,972.27 104,977.33 104,944.84 104,951.52 0.0K
22:58 104,955.41 104,963.91 104,929.13 104,934.30 0.0K
22:59 104,929.52 104,931.13 104,886.54 104,886.54 0.0K
23:00 104,887.76 104,901.55 104,887.76 104,899.50 0.0K
23:01 104,898.82 104,926.53 104,898.82 104,922.14 0.0K
23:02 104,925.41 104,925.78 104,911.89 104,925.63 0.0K
23:03 104,925.28 104,925.28 104,904.49 104,905.29 0.0K
23:04 104,906.03 104,906.03 104,873.52 104,900.64 0.0K
23:05 104,905.89 104,964.66 104,905.89 104,964.46 0.0K
23:06 104,955.37 104,979.30 104,946.73 104,972.56 0.0K
23:07 104,961.58 104,966.91 104,918.19 104,918.19 0.0K
23:08 104,897.88 104,920.70 104,891.32 104,911.68 0.0K
23:09 104,911.00 104,921.55 104,906.70 104,921.55 0.0K
23:10 104,924.98 104,990.64 104,924.98 104,962.41 0.0K
23:11 104,945.84 104,987.01 104,932.89 104,987.01 0.0K
23:12 104,990.43 105,016.13 104,990.43 104,998.15 0.0K
23:13 104,995.13 105,029.43 104,995.13 105,026.14 0.0K
23:14 105,023.97 105,035.86 105,014.04 105,021.36 0.0K
23:15 105,019.91 105,044.11 105,019.07 105,022.56 0.0K
23:16 105,023.58 105,052.93 105,018.69 105,052.93 0.0K
23:17 105,043.88 105,049.87 105,027.21 105,027.21 0.0K
23:18 105,038.12 105,042.48 105,020.78 105,031.18 0.0K
23:19 105,031.16 105,044.64 105,030.30 105,037.30 0.0K
23:20 105,039.98 105,141.31 105,038.82 105,141.31 0.0K
23:21 105,137.06 105,137.06 105,100.85 105,127.84 0.0K
23:22 105,130.11 105,139.29 105,079.50 105,079.50 0.0K
23:23 105,076.64 105,076.64 105,027.40 105,041.96 0.0K
23:24 105,042.34 105,043.54 105,013.80 105,043.54 0.0K
23:25 105,039.61 105,039.61 105,019.60 105,025.61 0.0K
23:26 105,024.62 105,056.37 105,024.62 105,053.04 0.0K
23:27 105,053.88 105,088.35 105,053.88 105,076.36 0.0K
23:28 105,075.41 105,075.41 105,048.33 105,060.41 0.0K
23:29 105,061.22 105,069.77 105,055.23 105,055.23 0.0K
23:30 105,056.59 105,126.28 105,056.59 105,120.51 0.0K
23:31 105,110.99 105,132.75 105,109.99 105,126.56 0.0K
23:32 105,127.22 105,144.10 105,127.22 105,144.10 0.0K
23:33 105,143.81 105,201.23 105,137.01 105,177.97 0.0K
23:34 105,177.66 105,178.34 105,149.01 105,167.07 0.0K
23:35 105,167.96 105,195.42 105,167.96 105,185.33 0.0K
23:36 105,186.29 105,206.50 105,175.47 105,204.03 0.0K
23:37 105,203.11 105,232.98 105,202.00 105,228.49 0.0K
23:38 105,226.72 105,226.72 105,182.13 105,187.00 0.0K
23:39 105,188.07 105,201.66 105,188.07 105,188.33 0.0K
23:40 105,188.61 105,191.88 105,183.52 105,184.36 0.0K
23:41 105,184.82 105,219.23 105,183.65 105,215.51 0.0K
23:42 105,214.23 105,217.41 105,204.24 105,209.15 0.0K
23:43 105,210.43 105,239.17 105,209.11 105,234.90 0.0K
23:44 105,232.89 105,233.70 105,220.87 105,227.19 0.0K
23:45 105,226.63 105,246.17 105,202.41 105,236.20 0.0K
23:46 105,236.42 105,244.92 105,207.34 105,215.87 0.0K
23:47 105,212.57 105,222.10 105,206.27 105,206.27 0.0K
23:48 105,202.24 105,249.96 105,202.24 105,241.28 0.0K
23:49 105,239.57 105,241.66 105,228.02 105,228.02 0.0K
23:50 105,229.03 105,229.03 105,208.35 105,217.45 0.0K
23:51 105,224.78 105,240.25 105,215.76 105,239.53 0.0K
23:52 105,239.75 105,265.33 105,239.75 105,260.84 0.0K
23:53 105,261.43 105,261.62 105,250.92 105,259.32 0.0K
23:54 105,258.06 105,258.06 105,219.84 105,223.91 0.0K
23:55 105,222.57 105,222.83 105,210.38 105,213.19 0.0K
23:56 105,211.68 105,211.68 105,167.63 105,208.62 0.0K
23:57 105,207.91 105,231.48 105,205.62 105,205.62 0.0K
23:58 105,204.18 105,204.18 105,187.17 105,195.13 0.0K
23:59 105,196.14 105,212.96 105,194.89 105,206.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available