Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,131.74 105,133.85 105,128.69 105,132.02 0.0K
00:01 105,124.13 105,129.23 105,091.39 105,091.39 0.0K
00:02 105,089.64 105,095.57 105,063.39 105,063.39 0.0K
00:03 105,056.71 105,070.44 105,050.49 105,053.18 0.0K
00:04 105,048.70 105,048.70 105,019.51 105,025.98 0.0K
00:05 105,021.63 105,021.63 104,949.57 104,971.79 0.0K
00:06 104,972.84 104,980.64 104,957.07 104,960.28 0.0K
00:07 104,953.24 104,956.14 104,917.92 104,920.42 0.0K
00:08 104,918.60 104,920.49 104,864.40 104,883.52 0.0K
00:09 104,888.10 104,912.14 104,886.12 104,897.23 0.0K
00:10 104,894.39 104,896.59 104,878.85 104,886.56 0.0K
00:11 104,897.01 104,906.20 104,876.06 104,886.01 0.0K
00:12 104,885.91 105,022.25 104,885.32 105,008.25 0.0K
00:13 105,008.05 105,021.96 105,006.66 105,014.70 0.0K
00:14 105,016.11 105,050.66 105,016.11 105,032.90 0.0K
00:15 105,024.92 105,049.82 105,024.92 105,041.76 0.0K
00:16 105,047.27 105,047.27 105,035.76 105,038.74 0.0K
00:17 105,038.80 105,048.50 104,991.89 104,991.89 0.0K
00:18 104,992.68 104,992.68 104,909.15 104,909.15 0.0K
00:19 104,907.09 104,930.11 104,907.09 104,915.30 0.0K
00:20 104,913.39 104,919.38 104,912.34 104,916.08 0.0K
00:21 104,915.29 104,919.31 104,907.46 104,918.50 0.0K
00:22 104,913.60 104,914.36 104,892.49 104,900.43 0.0K
00:23 104,899.47 104,902.01 104,894.38 104,898.42 0.0K
00:24 104,898.50 104,900.80 104,891.85 104,891.85 0.0K
00:25 104,892.01 104,905.26 104,878.34 104,881.54 0.0K
00:26 104,882.10 104,886.95 104,877.40 104,877.94 0.0K
00:27 104,876.40 104,883.59 104,876.40 104,878.02 0.0K
00:28 104,877.59 104,882.41 104,873.32 104,880.61 0.0K
00:29 104,880.53 104,881.43 104,870.20 104,874.75 0.0K
00:30 104,875.58 104,875.58 104,859.82 104,867.69 0.0K
00:31 104,867.39 104,867.39 104,853.96 104,855.57 0.0K
00:32 104,853.43 104,856.74 104,842.62 104,842.62 0.0K
00:33 104,844.51 104,852.28 104,839.46 104,843.02 0.0K
00:34 104,843.64 104,875.63 104,842.95 104,869.79 0.0K
00:35 104,872.56 104,900.03 104,870.64 104,874.15 0.0K
00:36 104,876.50 104,876.50 104,845.13 104,848.91 0.0K
00:37 104,848.49 104,848.57 104,835.77 104,841.00 0.0K
00:38 104,840.38 104,840.91 104,816.21 104,823.76 0.0K
00:39 104,840.36 104,845.70 104,836.69 104,842.46 0.0K
00:40 104,834.15 104,876.96 104,834.15 104,874.17 0.0K
00:41 104,874.77 104,877.53 104,869.62 104,873.26 0.0K
00:42 104,871.10 104,924.29 104,871.10 104,919.33 0.0K
00:43 104,921.24 104,935.07 104,919.36 104,932.52 0.0K
00:44 104,934.19 104,962.42 104,933.49 104,937.58 0.0K
00:45 104,936.83 104,951.56 104,936.83 104,951.56 0.0K
00:46 104,950.55 104,986.20 104,950.55 104,977.68 0.0K
00:47 104,980.66 105,057.51 104,980.66 105,054.50 0.0K
00:48 105,051.52 105,051.52 105,016.74 105,016.74 0.0K
00:49 105,020.07 105,023.92 104,994.54 105,006.92 0.0K
00:50 105,002.46 105,002.46 104,995.38 104,999.36 0.0K
00:51 105,002.62 105,019.87 105,001.58 105,011.69 0.0K
00:52 105,011.38 105,011.38 105,002.71 105,007.00 0.0K
00:53 105,006.96 105,033.00 105,006.96 105,029.31 0.0K
00:54 105,030.53 105,044.80 105,029.23 105,034.86 0.0K
00:55 105,033.77 105,089.03 105,033.77 105,069.48 0.0K
00:56 105,070.26 105,070.26 105,046.89 105,058.52 0.0K
00:57 105,057.82 105,062.34 105,056.52 105,061.27 0.0K
00:58 105,062.22 105,099.58 105,059.47 105,098.32 0.0K
00:59 105,097.83 105,105.57 105,095.78 105,104.00 0.0K
01:00 105,102.52 105,106.45 105,065.39 105,065.39 0.0K
01:01 105,075.64 105,079.20 105,063.93 105,072.49 0.0K
01:02 105,072.02 105,074.53 105,057.50 105,062.71 0.0K
01:03 105,063.85 105,064.93 105,054.42 105,054.42 0.0K
01:04 105,055.20 105,073.57 105,055.20 105,070.47 0.0K
01:05 105,071.67 105,176.29 105,071.67 105,176.29 0.0K
01:06 105,189.89 105,231.03 105,186.75 105,203.01 0.0K
01:07 105,203.37 105,240.57 105,160.95 105,160.95 0.0K
01:08 105,161.12 105,192.27 105,161.12 105,190.48 0.0K
01:09 105,184.32 105,186.47 105,167.37 105,167.89 0.0K
01:10 105,147.46 105,147.46 105,110.53 105,126.63 0.0K
01:11 105,128.08 105,161.65 105,128.08 105,161.65 0.0K
01:12 105,159.72 105,159.72 105,140.39 105,143.31 0.0K
01:13 105,148.20 105,148.20 105,070.34 105,070.34 0.0K
01:14 105,070.63 105,091.78 105,070.63 105,081.23 0.0K
01:15 105,065.33 105,065.33 105,008.14 105,023.11 0.0K
01:16 105,015.95 105,030.74 105,007.00 105,012.93 0.0K
01:17 105,011.65 105,012.87 104,991.44 105,010.36 0.0K
01:18 105,016.02 105,079.71 105,016.02 105,070.05 0.0K
01:19 105,067.63 105,129.05 105,067.63 105,129.05 0.0K
01:20 105,137.74 105,160.40 105,121.62 105,131.60 0.0K
01:21 105,132.06 105,161.55 105,130.64 105,149.00 0.0K
01:22 105,149.72 105,149.72 105,125.80 105,143.76 0.0K
01:23 105,136.12 105,147.41 105,132.37 105,137.14 0.0K
01:24 105,134.80 105,148.65 105,133.68 105,146.62 0.0K
01:25 105,146.97 105,159.35 105,141.21 105,156.89 0.0K
01:26 105,152.92 105,152.92 105,128.89 105,132.67 0.0K
01:27 105,132.63 105,133.22 105,114.93 105,117.64 0.0K
01:28 105,117.15 105,120.35 105,080.28 105,096.39 0.0K
01:29 105,097.96 105,100.57 105,080.50 105,080.50 0.0K
01:30 105,080.38 105,080.38 105,044.75 105,055.25 0.0K
01:31 105,067.87 105,081.37 105,067.87 105,077.68 0.0K
01:32 105,074.92 105,080.60 105,063.16 105,067.52 0.0K
01:33 105,068.76 105,092.11 105,067.98 105,092.11 0.0K
01:34 105,091.04 105,094.66 105,073.22 105,077.75 0.0K
01:35 105,085.35 105,098.02 105,063.07 105,065.76 0.0K
01:36 105,065.50 105,080.26 105,057.62 105,080.26 0.0K
01:37 105,078.83 105,081.76 105,064.02 105,064.02 0.0K
01:38 105,065.67 105,066.68 105,011.15 105,014.00 0.0K
01:39 105,011.76 105,045.06 105,011.53 105,038.65 0.0K
01:40 105,040.27 105,040.27 105,019.79 105,019.79 0.0K
01:41 105,018.75 105,020.27 104,993.86 104,993.86 0.0K
01:42 104,992.98 105,013.39 104,992.66 105,002.30 0.0K
01:43 105,002.49 105,003.12 104,996.02 105,001.26 0.0K
01:44 104,997.94 105,023.69 104,995.43 105,019.33 0.0K
01:45 105,019.88 105,025.70 105,018.52 105,024.38 0.0K
01:46 105,025.09 105,025.09 105,012.44 105,015.62 0.0K
01:47 105,012.14 105,021.37 105,009.61 105,011.61 0.0K
01:48 105,012.24 105,013.31 104,972.39 105,001.46 0.0K
01:49 105,002.13 105,002.13 104,985.85 104,997.67 0.0K
01:50 104,994.92 104,996.84 104,987.35 104,996.28 0.0K
01:51 104,994.54 105,008.79 104,985.85 105,007.66 0.0K
01:52 105,007.44 105,007.44 104,983.31 104,983.31 0.0K
01:53 104,984.24 104,994.54 104,966.82 104,967.45 0.0K
01:54 104,964.53 104,975.80 104,960.05 104,970.20 0.0K
01:55 104,973.56 104,985.73 104,973.56 104,985.73 0.0K
01:56 104,986.28 105,000.24 104,976.67 104,982.79 0.0K
01:57 104,983.13 104,986.50 104,973.93 104,974.19 0.0K
01:58 104,977.11 104,983.07 104,874.73 104,888.60 0.0K
01:59 104,893.31 104,923.30 104,893.31 104,917.89 0.0K
02:00 104,915.73 104,920.53 104,899.80 104,919.07 0.0K
02:01 104,922.06 104,948.37 104,914.19 104,942.59 0.0K
02:02 104,942.16 104,961.23 104,942.16 104,949.02 0.0K
02:03 104,942.64 104,977.01 104,940.04 104,974.68 0.0K
02:04 104,988.04 105,005.31 104,988.04 105,005.31 0.0K
02:05 105,004.33 105,004.33 104,961.66 104,998.10 0.0K
02:06 105,001.66 105,002.99 104,970.41 104,972.91 0.0K
02:07 104,964.42 104,964.42 104,909.14 104,911.83 0.0K
02:08 104,911.38 104,923.77 104,911.38 104,913.85 0.0K
02:09 104,908.10 104,916.66 104,906.30 104,912.59 0.0K
02:10 104,909.86 104,911.20 104,840.34 104,841.63 0.0K
02:11 104,841.37 104,841.44 104,778.83 104,788.75 0.0K
02:12 104,803.06 104,831.61 104,803.06 104,823.28 0.0K
02:13 104,822.99 104,824.25 104,773.15 104,779.01 0.0K
02:14 104,777.57 104,783.24 104,757.82 104,770.60 0.0K
02:15 104,774.42 104,777.26 104,756.48 104,756.48 0.0K
02:16 104,758.47 104,772.31 104,755.28 104,771.21 0.0K
02:17 104,770.59 104,770.59 104,741.08 104,741.33 0.0K
02:18 104,742.15 104,749.51 104,712.45 104,712.45 0.0K
02:19 104,714.76 104,730.59 104,701.16 104,724.68 0.0K
02:20 104,723.89 104,735.57 104,723.01 104,732.59 0.0K
02:21 104,732.37 104,732.37 104,709.99 104,723.10 0.0K
02:22 104,724.89 104,735.94 104,716.53 104,717.56 0.0K
02:23 104,716.26 104,728.73 104,701.52 104,701.52 0.0K
02:24 104,700.95 104,722.31 104,700.55 104,705.95 0.0K
02:25 104,712.08 104,717.19 104,688.55 104,688.55 0.0K
02:26 104,690.74 104,701.60 104,684.34 104,690.47 0.0K
02:27 104,690.64 104,690.64 104,649.84 104,658.45 0.0K
02:28 104,653.03 104,673.43 104,652.04 104,660.99 0.0K
02:29 104,658.05 104,663.39 104,655.87 104,656.53 0.0K
02:30 104,657.53 104,698.06 104,657.53 104,697.63 0.0K
02:31 104,704.51 104,730.22 104,695.29 104,716.19 0.0K
02:32 104,715.26 104,726.69 104,707.25 104,718.87 0.0K
02:33 104,720.11 104,728.34 104,707.23 104,728.34 0.0K
02:34 104,727.30 104,749.98 104,727.30 104,736.33 0.0K
02:35 104,739.24 104,754.31 104,719.50 104,754.31 0.0K
02:36 104,752.31 104,758.82 104,745.58 104,750.36 0.0K
02:37 104,749.87 104,758.04 104,742.01 104,746.39 0.0K
02:38 104,746.28 104,755.73 104,739.58 104,743.01 0.0K
02:39 104,743.27 104,755.09 104,729.49 104,729.49 0.0K
02:40 104,729.79 104,760.10 104,718.98 104,760.10 0.0K
02:41 104,760.25 104,760.25 104,746.43 104,746.43 0.0K
02:42 104,747.23 104,747.23 104,721.70 104,724.76 0.0K
02:43 104,724.42 104,734.89 104,724.42 104,732.43 0.0K
02:44 104,732.18 104,756.33 104,732.18 104,753.10 0.0K
02:45 104,754.72 104,756.40 104,740.91 104,746.45 0.0K
02:46 104,741.93 104,742.68 104,735.04 104,736.69 0.0K
02:47 104,736.39 104,745.19 104,733.59 104,743.17 0.0K
02:48 104,738.96 104,762.01 104,737.33 104,756.47 0.0K
02:49 104,741.95 104,758.26 104,729.84 104,739.04 0.0K
02:50 104,740.75 104,750.30 104,739.70 104,744.33 0.0K
02:51 104,741.70 104,741.70 104,725.58 104,725.58 0.0K
02:52 104,717.51 104,725.14 104,715.46 104,718.09 0.0K
02:53 104,717.46 104,727.40 104,717.46 104,722.47 0.0K
02:54 104,722.39 104,730.14 104,722.15 104,730.14 0.0K
02:55 104,730.76 104,733.34 104,728.60 104,730.07 0.0K
02:56 104,729.87 104,738.76 104,728.13 104,736.14 0.0K
02:57 104,736.55 104,737.29 104,721.54 104,722.01 0.0K
02:58 104,718.94 104,736.02 104,713.59 104,722.16 0.0K
02:59 104,720.62 104,735.43 104,719.00 104,735.43 0.0K
03:00 104,733.50 104,751.18 104,729.22 104,743.53 0.0K
03:01 104,741.38 104,774.24 104,738.27 104,773.21 0.0K
03:02 104,765.29 104,788.79 104,765.29 104,788.43 0.0K
03:03 104,786.62 104,857.16 104,771.58 104,857.16 0.0K
03:04 104,856.44 104,864.10 104,812.19 104,812.19 0.0K
03:05 104,809.60 104,826.83 104,780.22 104,782.24 0.0K
03:06 104,773.77 104,838.80 104,767.71 104,833.58 0.0K
03:07 104,832.98 104,844.51 104,824.20 104,829.44 0.0K
03:08 104,824.28 104,836.78 104,814.30 104,823.07 0.0K
03:09 104,821.48 104,825.26 104,794.87 104,823.93 0.0K
03:10 104,821.43 104,850.47 104,815.76 104,850.39 0.0K
03:11 104,849.13 104,867.84 104,849.13 104,855.73 0.0K
03:12 104,854.43 104,854.43 104,826.06 104,829.53 0.0K
03:13 104,828.66 104,841.09 104,822.25 104,835.42 0.0K
03:14 104,835.18 104,837.69 104,825.99 104,832.67 0.0K
03:15 104,836.28 104,860.33 104,832.97 104,854.05 0.0K
03:16 104,849.87 104,853.05 104,806.07 104,806.07 0.0K
03:17 104,809.17 104,809.17 104,786.68 104,796.19 0.0K
03:18 104,802.16 104,841.46 104,802.16 104,837.95 0.0K
03:19 104,837.26 104,875.33 104,837.26 104,857.85 0.0K
03:20 104,850.97 104,858.16 104,843.08 104,843.70 0.0K
03:21 104,840.90 104,848.02 104,808.95 104,846.29 0.0K
03:22 104,843.71 104,858.71 104,842.05 104,856.57 0.0K
03:23 104,855.94 104,868.03 104,828.87 104,828.87 0.0K
03:24 104,827.65 104,837.85 104,784.34 104,786.24 0.0K
03:25 104,786.74 104,787.45 104,759.65 104,767.69 0.0K
03:26 104,767.09 104,767.09 104,734.92 104,734.92 0.0K
03:27 104,729.63 104,741.30 104,719.10 104,737.34 0.0K
03:28 104,738.56 104,760.74 104,738.56 104,760.71 0.0K
03:29 104,761.86 104,771.19 104,739.23 104,744.50 0.0K
03:30 104,744.33 104,744.33 104,728.31 104,740.01 0.0K
03:31 104,739.91 104,740.10 104,733.08 104,737.99 0.0K
03:32 104,736.36 104,736.54 104,724.57 104,725.25 0.0K
03:33 104,727.24 104,741.64 104,727.14 104,741.64 0.0K
03:34 104,743.15 104,759.80 104,738.91 104,741.51 0.0K
03:35 104,735.77 104,751.79 104,731.50 104,739.94 0.0K
03:36 104,737.62 104,763.27 104,736.38 104,750.42 0.0K
03:37 104,750.35 104,759.65 104,745.21 104,758.41 0.0K
03:38 104,758.69 104,774.81 104,758.45 104,769.46 0.0K
03:39 104,768.95 104,775.47 104,765.42 104,770.87 0.0K
03:40 104,771.14 104,776.32 104,768.45 104,768.45 0.0K
03:41 104,771.68 104,771.68 104,758.44 104,769.12 0.0K
03:42 104,768.18 104,768.18 104,742.46 104,749.16 0.0K
03:43 104,749.11 104,749.90 104,743.90 104,749.49 0.0K
03:44 104,749.38 104,770.39 104,748.18 104,759.79 0.0K
03:45 104,760.82 104,764.47 104,757.86 104,764.40 0.0K
03:46 104,760.42 104,762.31 104,749.87 104,757.69 0.0K
03:47 104,757.16 104,760.53 104,750.70 104,759.96 0.0K
03:48 104,756.76 104,761.67 104,753.25 104,755.40 0.0K
03:49 104,757.02 104,759.39 104,752.80 104,752.80 0.0K
03:50 104,750.30 104,754.73 104,748.67 104,748.67 0.0K
03:51 104,751.79 104,754.06 104,724.12 104,729.14 0.0K
03:52 104,730.33 104,743.35 104,729.39 104,734.94 0.0K
03:53 104,734.35 104,739.87 104,726.11 104,727.68 0.0K
03:54 104,725.15 104,728.27 104,721.79 104,725.60 0.0K
03:55 104,726.37 104,726.37 104,679.31 104,679.65 0.0K
03:56 104,677.76 104,677.81 104,648.67 104,648.67 0.0K
03:57 104,650.43 104,658.69 104,640.72 104,647.83 0.0K
03:58 104,649.93 104,659.79 104,647.73 104,659.45 0.0K
03:59 104,658.01 104,667.89 104,655.27 104,655.27 0.0K
04:00 104,655.43 104,671.96 104,645.62 104,666.14 0.0K
04:01 104,673.53 104,726.00 104,670.94 104,726.00 0.0K
04:02 104,709.65 104,725.65 104,709.65 104,721.42 0.0K
04:03 104,726.88 104,743.79 104,726.88 104,736.57 0.0K
04:04 104,732.01 104,756.19 104,718.59 104,756.19 0.0K
04:05 104,750.05 104,764.10 104,748.38 104,757.66 0.0K
04:06 104,756.32 104,765.75 104,752.22 104,757.71 0.0K
04:07 104,757.93 104,767.69 104,757.08 104,767.03 0.0K
04:08 104,765.77 104,815.56 104,749.74 104,812.03 0.0K
04:09 104,810.90 104,843.80 104,810.90 104,841.25 0.0K
04:10 104,846.93 104,921.55 104,846.93 104,921.55 0.0K
04:11 104,924.40 104,936.59 104,909.65 104,924.51 0.0K
04:12 104,921.96 104,921.96 104,896.22 104,910.29 0.0K
04:13 104,911.38 104,918.04 104,905.78 104,905.78 0.0K
04:14 104,900.53 104,900.53 104,885.24 104,885.24 0.0K
04:15 104,885.09 104,920.07 104,879.95 104,917.53 0.0K
04:16 104,918.18 104,927.22 104,914.70 104,927.22 0.0K
04:17 104,927.80 104,933.64 104,925.17 104,931.30 0.0K
04:18 104,922.01 104,925.01 104,912.37 104,912.37 0.0K
04:19 104,911.89 104,915.71 104,908.78 104,908.78 0.0K
04:20 104,903.34 104,917.25 104,888.59 104,910.33 0.0K
04:21 104,912.11 104,921.68 104,908.16 104,919.28 0.0K
04:22 104,920.63 104,920.74 104,910.75 104,913.60 0.0K
04:23 104,911.40 104,918.45 104,905.23 104,905.91 0.0K
04:24 104,908.54 104,917.91 104,906.71 104,909.12 0.0K
04:25 104,909.05 104,911.22 104,898.61 104,910.69 0.0K
04:26 104,910.02 104,933.05 104,910.02 104,931.43 0.0K
04:27 104,928.75 104,931.22 104,883.52 104,888.36 0.0K
04:28 104,889.01 104,898.56 104,888.53 104,893.11 0.0K
04:29 104,894.71 104,898.51 104,891.95 104,898.51 0.0K
04:30 104,897.65 104,908.45 104,862.25 104,864.58 0.0K
04:31 104,865.32 104,865.32 104,849.29 104,850.77 0.0K
04:32 104,849.76 104,849.76 104,813.24 104,820.42 0.0K
04:33 104,819.63 104,824.87 104,812.99 104,824.87 0.0K
04:34 104,823.65 104,884.65 104,821.82 104,874.64 0.0K
04:35 104,873.99 104,876.72 104,800.54 104,850.09 0.0K
04:36 104,853.55 104,868.55 104,852.61 104,865.61 0.0K
04:37 104,866.30 104,867.02 104,854.92 104,867.02 0.0K
04:38 104,867.56 104,886.49 104,867.56 104,884.44 0.0K
04:39 104,885.89 104,885.89 104,875.69 104,884.67 0.0K
04:40 104,880.12 104,884.64 104,870.47 104,870.47 0.0K
04:41 104,873.81 104,873.81 104,862.36 104,864.83 0.0K
04:42 104,863.03 104,893.21 104,863.03 104,893.21 0.0K
04:43 104,894.15 104,935.82 104,890.14 104,935.82 0.0K
04:44 104,940.23 104,940.23 104,926.88 104,927.41 0.0K
04:45 104,927.96 104,963.46 104,927.33 104,963.46 0.0K
04:46 104,988.78 104,999.20 104,973.83 104,974.43 0.0K
04:47 104,973.52 104,988.44 104,970.66 104,984.83 0.0K
04:48 104,984.84 104,997.60 104,955.28 104,956.65 0.0K
04:49 104,953.67 104,970.52 104,953.67 104,964.03 0.0K
04:50 104,961.43 104,964.05 104,925.10 104,925.10 0.0K
04:51 104,908.37 104,908.37 104,893.82 104,895.87 0.0K
04:52 104,894.24 104,898.17 104,871.95 104,871.95 0.0K
04:53 104,872.11 104,880.50 104,862.46 104,865.85 0.0K
04:54 104,864.55 104,870.82 104,842.97 104,844.75 0.0K
04:55 104,851.30 104,851.30 104,827.14 104,833.95 0.0K
04:56 104,834.72 104,844.23 104,834.72 104,835.41 0.0K
04:57 104,833.33 104,834.91 104,794.13 104,794.13 0.0K
04:58 104,785.42 104,785.67 104,759.98 104,762.84 0.0K
04:59 104,763.15 104,767.34 104,759.08 104,760.25 0.0K
05:00 104,756.05 104,762.57 104,750.08 104,750.94 0.0K
05:01 104,753.11 104,786.77 104,751.36 104,779.51 0.0K
05:02 104,780.93 104,796.66 104,774.55 104,785.19 0.0K
05:03 104,786.27 104,793.02 104,785.08 104,789.62 0.0K
05:04 104,790.29 104,797.62 104,788.39 104,797.39 0.0K
05:05 104,813.84 104,832.96 104,811.87 104,815.07 0.0K
05:06 104,814.30 104,828.84 104,814.30 104,827.06 0.0K
05:07 104,825.75 104,825.75 104,809.01 104,820.34 0.0K
05:08 104,817.82 104,817.82 104,788.73 104,805.11 0.0K
05:09 104,805.06 104,808.99 104,790.51 104,801.34 0.0K
05:10 104,800.15 104,800.15 104,782.67 104,783.08 0.0K
05:11 104,755.81 104,770.64 104,745.66 104,758.95 0.0K
05:12 104,761.78 104,798.59 104,761.78 104,796.93 0.0K
05:13 104,790.01 104,820.99 104,790.01 104,804.11 0.0K
05:14 104,804.78 104,816.05 104,804.61 104,812.12 0.0K
05:15 104,811.74 104,814.24 104,798.10 104,813.50 0.0K
05:16 104,813.87 104,824.89 104,801.80 104,822.24 0.0K
05:17 104,821.56 104,858.99 104,820.38 104,856.26 0.0K
05:18 104,864.40 104,905.38 104,863.02 104,883.37 0.0K
05:19 104,879.75 105,015.20 104,867.54 105,015.20 0.0K
05:20 105,016.98 105,021.43 104,992.56 105,003.89 0.0K
05:21 105,005.39 105,009.22 104,958.77 104,961.14 0.0K
05:22 104,965.39 104,971.32 104,959.09 104,962.18 0.0K
05:23 104,964.66 104,984.20 104,964.63 104,969.91 0.0K
05:24 104,969.95 104,974.28 104,951.10 104,966.66 0.0K
05:25 104,967.73 104,978.10 104,961.53 104,969.61 0.0K
05:26 104,958.48 104,963.18 104,958.48 104,959.27 0.0K
05:27 104,958.33 104,960.66 104,951.33 104,954.84 0.0K
05:28 104,954.34 104,989.74 104,954.34 104,989.74 0.0K
05:29 104,995.40 104,995.79 104,989.36 104,991.33 0.0K
05:30 104,987.80 104,990.97 104,984.20 104,990.64 0.0K
05:31 104,982.63 104,983.30 104,949.83 104,956.98 0.0K
05:32 104,957.16 104,980.89 104,957.16 104,972.56 0.0K
05:33 104,977.35 104,977.74 104,943.26 104,945.36 0.0K
05:34 104,944.46 104,948.23 104,933.11 104,940.98 0.0K
05:35 104,939.17 104,950.54 104,937.85 104,945.29 0.0K
05:36 104,945.40 104,985.76 104,945.40 104,959.18 0.0K
05:37 104,956.74 104,969.84 104,956.74 104,968.26 0.0K
05:38 104,968.19 104,968.19 104,928.14 104,946.63 0.0K
05:39 104,947.13 104,958.31 104,943.95 104,950.10 0.0K
05:40 104,949.57 104,976.77 104,937.44 104,970.32 0.0K
05:41 104,970.07 104,974.72 104,968.11 104,974.03 0.0K
05:42 104,973.96 104,978.74 104,959.08 104,964.89 0.0K
05:43 104,962.33 104,962.33 104,935.55 104,944.24 0.0K
05:44 104,944.00 104,949.02 104,937.23 104,945.40 0.0K
05:45 104,945.84 105,000.81 104,945.84 105,000.81 0.0K
05:46 104,999.35 104,999.35 104,969.00 104,973.47 0.0K
05:47 104,974.14 104,990.30 104,966.95 104,988.98 0.0K
05:48 104,989.68 105,041.97 104,988.47 105,038.71 0.0K
05:49 105,039.28 105,039.28 105,015.73 105,026.51 0.0K
05:50 105,025.35 105,025.35 105,004.50 105,006.47 0.0K
05:51 104,998.88 104,998.88 104,953.78 104,987.50 0.0K
05:52 104,980.79 105,017.74 104,979.91 105,017.47 0.0K
05:53 105,009.47 105,015.82 104,998.56 104,999.24 0.0K
05:54 105,000.08 105,001.14 104,969.61 104,980.94 0.0K
05:55 104,982.89 105,001.41 104,982.89 104,990.29 0.0K
05:56 104,989.93 104,993.04 104,976.96 104,989.55 0.0K
05:57 104,992.96 105,010.36 104,990.43 104,990.87 0.0K
05:58 104,991.22 105,020.95 104,990.78 105,020.95 0.0K
05:59 105,016.81 105,020.70 104,999.51 105,019.56 0.0K
06:00 105,012.48 105,014.18 105,006.83 105,014.18 0.0K
06:01 105,019.34 105,025.40 105,011.48 105,021.04 0.0K
06:02 105,021.32 105,037.08 105,021.06 105,037.08 0.0K
06:03 105,034.47 105,057.36 105,031.26 105,057.36 0.0K
06:04 105,057.83 105,057.83 105,037.98 105,039.14 0.0K
06:05 105,027.80 105,027.80 104,984.72 104,997.33 0.0K
06:06 104,997.09 105,005.32 104,991.45 104,995.41 0.0K
06:07 104,996.20 104,999.79 104,993.29 104,997.71 0.0K
06:08 104,998.74 104,998.74 104,967.79 104,985.05 0.0K
06:09 104,986.35 104,989.20 104,973.02 104,978.63 0.0K
06:10 104,978.56 104,988.84 104,971.43 104,986.50 0.0K
06:11 104,985.73 105,001.19 104,984.55 105,000.47 0.0K
06:12 105,001.55 105,045.85 105,001.55 105,021.51 0.0K
06:13 105,024.64 105,028.67 105,018.54 105,020.22 0.0K
06:14 105,020.45 105,033.64 105,018.72 105,027.50 0.0K
06:15 105,028.79 105,034.85 105,023.05 105,028.92 0.0K
06:16 105,036.54 105,048.02 105,022.85 105,022.85 0.0K
06:17 105,024.14 105,041.15 105,021.20 105,035.38 0.0K
06:18 105,035.14 105,044.42 104,999.76 105,000.69 0.0K
06:19 105,003.61 105,026.66 104,972.83 104,972.83 0.0K
06:20 104,972.90 105,005.61 104,972.90 104,990.04 0.0K
06:21 104,986.58 105,011.08 104,958.24 105,011.08 0.0K
06:22 105,017.73 105,054.18 105,002.70 105,054.18 0.0K
06:23 105,052.69 105,057.83 105,011.88 105,056.38 0.0K
06:24 105,055.80 105,060.01 105,019.94 105,028.55 0.0K
06:25 105,030.04 105,046.05 105,022.68 105,039.09 0.0K
06:26 105,035.44 105,057.00 105,033.34 105,033.34 0.0K
06:27 105,039.19 105,055.76 105,032.55 105,054.71 0.0K
06:28 105,055.41 105,058.52 105,052.04 105,053.08 0.0K
06:29 105,053.29 105,065.37 105,049.35 105,062.02 0.0K
06:30 105,060.32 105,096.26 105,058.78 105,084.02 0.0K
06:31 105,082.62 105,098.16 105,081.73 105,093.47 0.0K
06:32 105,095.12 105,095.12 105,040.22 105,052.28 0.0K
06:33 105,048.56 105,052.40 105,014.30 105,014.30 0.0K
06:34 105,011.42 105,013.62 104,978.41 104,994.32 0.0K
06:35 104,999.19 105,006.59 104,998.09 105,000.66 0.0K
06:36 104,999.92 105,000.73 104,981.70 104,984.91 0.0K
06:37 104,988.65 105,051.40 104,987.97 105,051.40 0.0K
06:38 105,048.01 105,048.29 105,018.09 105,019.57 0.0K
06:39 105,021.25 105,039.07 105,016.14 105,020.15 0.0K
06:40 105,022.20 105,028.40 105,003.33 105,016.51 0.0K
06:41 105,017.03 105,047.73 105,017.03 105,042.57 0.0K
06:42 105,047.27 105,071.92 105,047.27 105,056.91 0.0K
06:43 105,058.84 105,058.84 104,988.93 104,997.34 0.0K
06:44 104,998.59 104,999.32 104,989.36 104,996.07 0.0K
06:45 104,993.03 105,001.09 104,943.90 104,943.90 0.0K
06:46 104,942.00 104,942.00 104,881.36 104,888.00 0.0K
06:47 104,882.66 104,899.42 104,882.66 104,897.09 0.0K
06:48 104,893.87 104,896.40 104,884.54 104,885.72 0.0K
06:49 104,885.03 104,888.05 104,877.30 104,887.93 0.0K
06:50 104,888.93 104,921.62 104,888.93 104,919.23 0.0K
06:51 104,919.20 104,923.42 104,913.94 104,920.79 0.0K
06:52 104,934.88 104,960.72 104,934.88 104,957.33 0.0K
06:53 104,956.15 104,969.40 104,953.94 104,966.57 0.0K
06:54 104,967.95 104,970.27 104,952.10 104,957.18 0.0K
06:55 104,959.91 104,962.37 104,955.66 104,958.07 0.0K
06:56 104,958.45 104,958.59 104,937.26 104,939.03 0.0K
06:57 104,924.28 104,944.86 104,923.54 104,931.11 0.0K
06:58 104,932.20 104,937.50 104,932.20 104,936.25 0.0K
06:59 104,935.37 104,941.45 104,933.87 104,937.29 0.0K
07:00 104,936.32 104,937.98 104,919.28 104,930.57 0.0K
07:01 104,930.51 104,930.51 104,890.60 104,901.65 0.0K
07:02 104,900.66 104,915.89 104,900.66 104,910.83 0.0K
07:03 104,912.01 104,930.13 104,912.01 104,923.23 0.0K
07:04 104,924.61 104,931.31 104,914.93 104,919.96 0.0K
07:05 104,925.22 104,928.54 104,911.07 104,917.06 0.0K
07:06 104,917.83 104,920.78 104,868.83 104,868.83 0.0K
07:07 104,865.14 104,867.06 104,841.83 104,845.72 0.0K
07:08 104,838.18 104,838.18 104,810.93 104,819.78 0.0K
07:09 104,817.76 104,828.66 104,812.54 104,824.36 0.0K
07:10 104,831.79 104,840.54 104,829.46 104,838.13 0.0K
07:11 104,837.97 104,837.97 104,823.85 104,831.51 0.0K
07:12 104,831.90 104,840.74 104,821.78 104,838.45 0.0K
07:13 104,838.49 104,841.73 104,828.19 104,832.69 0.0K
07:14 104,859.26 104,870.99 104,859.26 104,863.72 0.0K
07:15 104,856.06 104,867.65 104,851.48 104,851.48 0.0K
07:16 104,847.84 104,896.42 104,847.84 104,890.13 0.0K
07:17 104,883.41 104,902.75 104,880.23 104,885.35 0.0K
07:18 104,895.96 104,927.64 104,895.96 104,927.64 0.0K
07:19 104,926.00 104,929.14 104,916.23 104,924.90 0.0K
07:20 104,926.51 104,932.58 104,919.42 104,930.08 0.0K
07:21 104,936.66 104,936.66 104,915.59 104,916.49 0.0K
07:22 104,915.54 104,922.22 104,898.15 104,898.15 0.0K
07:23 104,898.85 104,905.25 104,889.54 104,889.54 0.0K
07:24 104,860.67 104,888.98 104,859.58 104,888.53 0.0K
07:25 104,889.28 104,893.19 104,879.99 104,885.10 0.0K
07:26 104,881.93 104,888.41 104,871.55 104,877.73 0.0K
07:27 104,874.52 104,888.37 104,872.81 104,883.28 0.0K
07:28 104,884.00 104,884.82 104,860.59 104,864.83 0.0K
07:29 104,859.44 104,867.26 104,851.20 104,852.34 0.0K
07:30 104,852.39 104,852.39 104,829.36 104,833.76 0.0K
07:31 104,842.29 104,842.77 104,821.14 104,831.12 0.0K
07:32 104,829.68 104,846.16 104,822.02 104,832.92 0.0K
07:33 104,832.69 104,832.71 104,802.81 104,814.30 0.0K
07:34 104,814.26 104,816.11 104,803.91 104,806.88 0.0K
07:35 104,806.83 104,807.36 104,787.80 104,802.05 0.0K
07:36 104,802.04 104,803.42 104,791.25 104,792.42 0.0K
07:37 104,792.67 104,797.86 104,789.82 104,797.86 0.0K
07:38 104,798.11 104,800.67 104,791.59 104,796.00 0.0K
07:39 104,795.30 104,798.63 104,789.73 104,797.35 0.0K
07:40 104,802.08 104,804.53 104,788.84 104,790.39 0.0K
07:41 104,788.61 104,788.61 104,756.99 104,769.22 0.0K
07:42 104,771.26 104,784.27 104,762.79 104,784.27 0.0K
07:43 104,786.08 104,800.69 104,776.04 104,799.93 0.0K
07:44 104,796.09 104,803.17 104,793.11 104,798.62 0.0K
07:45 104,800.53 104,801.21 104,783.36 104,786.13 0.0K
07:46 104,781.14 104,788.34 104,771.42 104,775.00 0.0K
07:47 104,777.46 104,786.74 104,766.87 104,768.70 0.0K
07:48 104,766.82 104,772.91 104,761.14 104,769.52 0.0K
07:49 104,768.19 104,781.42 104,759.75 104,781.42 0.0K
07:50 104,785.67 104,795.23 104,773.75 104,795.23 0.0K
07:51 104,796.72 104,818.46 104,795.23 104,813.61 0.0K
07:52 104,813.19 104,837.80 104,813.19 104,829.74 0.0K
07:53 104,828.63 104,828.63 104,806.44 104,806.99 0.0K
07:54 104,806.19 104,814.87 104,805.74 104,811.76 0.0K
07:55 104,811.60 104,811.60 104,797.85 104,798.36 0.0K
07:56 104,798.40 104,816.34 104,792.96 104,808.65 0.0K
07:57 104,808.30 104,821.65 104,808.23 104,811.52 0.0K
07:58 104,811.67 104,816.21 104,800.17 104,800.29 0.0K
07:59 104,799.36 104,810.60 104,799.16 104,799.88 0.0K
08:00 104,794.54 104,815.59 104,794.54 104,812.64 0.0K
08:01 104,814.05 104,816.97 104,785.27 104,788.56 0.0K
08:02 104,787.77 104,787.77 104,754.37 104,754.37 0.0K
08:03 104,765.26 104,772.97 104,765.26 104,770.10 0.0K
08:04 104,769.92 104,770.06 104,732.45 104,758.92 0.0K
08:05 104,759.79 104,763.05 104,755.67 104,761.04 0.0K
08:06 104,759.91 104,759.91 104,739.34 104,740.05 0.0K
08:07 104,738.07 104,744.51 104,730.24 104,733.32 0.0K
08:08 104,728.84 104,802.00 104,728.44 104,797.20 0.0K
08:09 104,798.00 104,821.79 104,791.97 104,793.45 0.0K
08:10 104,793.96 104,797.24 104,792.79 104,795.01 0.0K
08:11 104,796.08 104,824.94 104,796.08 104,822.39 0.0K
08:12 104,821.51 104,857.45 104,821.43 104,856.82 0.0K
08:13 104,856.64 104,869.34 104,856.43 104,866.92 0.0K
08:14 104,866.01 104,928.79 104,866.01 104,924.55 0.0K
08:15 104,924.78 104,924.85 104,887.39 104,895.85 0.0K
08:16 104,898.94 104,901.01 104,875.61 104,881.43 0.0K
08:17 104,881.99 104,881.99 104,854.15 104,866.55 0.0K
08:18 104,865.85 104,865.85 104,841.51 104,841.51 0.0K
08:19 104,843.22 104,846.93 104,842.74 104,844.58 0.0K
08:20 104,844.20 104,875.50 104,842.42 104,875.44 0.0K
08:21 104,873.45 104,887.15 104,872.06 104,883.79 0.0K
08:22 104,883.13 104,888.25 104,864.01 104,870.74 0.0K
08:23 104,869.93 104,871.25 104,867.88 104,869.61 0.0K
08:24 104,869.09 104,878.34 104,853.14 104,874.03 0.0K
08:25 104,873.52 104,874.11 104,856.89 104,866.13 0.0K
08:26 104,866.47 104,885.92 104,862.26 104,864.16 0.0K
08:27 104,875.29 104,878.78 104,866.14 104,866.14 0.0K
08:28 104,865.87 104,873.79 104,865.87 104,871.17 0.0K
08:29 104,872.34 104,872.49 104,862.16 104,866.43 0.0K
08:30 104,864.53 104,894.27 104,864.53 104,894.27 0.0K
08:31 104,894.31 104,910.08 104,871.80 104,871.80 0.0K
08:32 104,874.96 104,875.60 104,859.66 104,866.10 0.0K
08:33 104,866.39 104,874.59 104,862.50 104,868.01 0.0K
08:34 104,845.75 104,853.31 104,828.26 104,842.00 0.0K
08:35 104,843.68 104,870.08 104,823.81 104,870.08 0.0K
08:36 104,867.68 104,888.38 104,867.68 104,876.43 0.0K
08:37 104,877.20 104,877.20 104,863.25 104,870.21 0.0K
08:38 104,870.21 104,883.92 104,865.96 104,869.92 0.0K
08:39 104,869.82 104,871.72 104,860.18 104,862.83 0.0K
08:40 104,863.57 104,863.84 104,834.57 104,850.09 0.0K
08:41 104,846.49 104,848.05 104,838.77 104,841.96 0.0K
08:42 104,840.16 104,840.16 104,798.70 104,798.70 0.0K
08:43 104,794.81 104,794.81 104,735.56 104,748.98 0.0K
08:44 104,749.47 104,749.47 104,737.07 104,737.07 0.0K
08:45 104,738.45 104,738.45 104,696.24 104,703.43 0.0K
08:46 104,701.98 104,701.98 104,697.99 104,699.77 0.0K
08:47 104,697.54 104,755.65 104,692.60 104,748.73 0.0K
08:48 104,737.20 104,770.03 104,737.20 104,749.46 0.0K
08:49 104,746.66 104,759.41 104,716.63 104,724.93 0.0K
08:50 104,728.76 104,765.45 104,727.18 104,756.15 0.0K
08:51 104,759.94 104,761.49 104,743.19 104,746.82 0.0K
08:52 104,739.29 104,748.59 104,717.12 104,748.47 0.0K
08:53 104,747.28 104,766.12 104,747.28 104,752.05 0.0K
08:54 104,752.40 104,773.01 104,752.40 104,773.01 0.0K
08:55 104,777.06 104,777.06 104,746.20 104,747.67 0.0K
08:56 104,747.99 104,753.27 104,743.70 104,743.70 0.0K
08:57 104,744.13 104,769.97 104,744.13 104,767.53 0.0K
08:58 104,765.27 104,782.06 104,765.27 104,771.28 0.0K
08:59 104,767.11 104,777.26 104,764.51 104,765.59 0.0K
09:00 104,768.39 104,783.42 104,768.39 104,778.20 0.0K
09:01 104,778.94 104,778.94 104,755.42 104,768.05 0.0K
09:02 104,768.76 104,807.44 104,765.90 104,797.28 0.0K
09:03 104,797.02 104,798.26 104,777.82 104,778.11 0.0K
09:04 104,779.16 104,792.46 104,778.33 104,789.53 0.0K
09:05 104,781.46 104,798.43 104,744.11 104,789.01 0.0K
09:06 104,795.58 104,800.35 104,777.05 104,788.20 0.0K
09:07 104,789.69 104,790.65 104,765.04 104,766.82 0.0K
09:08 104,765.67 104,765.67 104,711.29 104,711.29 0.0K
09:09 104,678.08 104,691.13 104,662.55 104,662.55 0.0K
09:10 104,666.50 104,679.60 104,665.53 104,676.92 0.0K
09:11 104,674.77 104,688.59 104,673.10 104,688.59 0.0K
09:12 104,684.07 104,684.07 104,671.05 104,676.10 0.0K
09:13 104,673.25 104,690.50 104,670.37 104,679.51 0.0K
09:14 104,680.33 104,680.33 104,662.82 104,662.82 0.0K
09:15 104,664.73 104,671.05 104,641.85 104,643.20 0.0K
09:16 104,643.38 104,651.83 104,618.95 104,646.50 0.0K
09:17 104,642.31 104,644.07 104,618.07 104,643.24 0.0K
09:18 104,652.46 104,652.46 104,624.98 104,629.33 0.0K
09:19 104,623.17 104,636.45 104,623.17 104,627.64 0.0K
09:20 104,627.79 104,629.57 104,612.72 104,627.57 0.0K
09:21 104,628.24 104,671.94 104,628.24 104,668.72 0.0K
09:22 104,666.65 104,670.78 104,659.50 104,662.76 0.0K
09:23 104,662.82 104,712.24 104,662.82 104,692.18 0.0K
09:24 104,692.91 104,714.92 104,685.64 104,706.15 0.0K
09:25 104,706.23 104,710.64 104,705.28 104,706.80 0.0K
09:26 104,707.30 104,727.66 104,705.10 104,711.77 0.0K
09:27 104,718.09 104,783.32 104,705.93 104,783.32 0.0K
09:28 104,784.98 104,784.98 104,774.76 104,782.91 0.0K
09:29 104,783.04 104,805.13 104,778.83 104,797.50 0.0K
09:30 104,796.39 104,796.39 104,759.00 104,775.77 0.0K
09:31 104,763.23 104,771.65 104,759.71 104,761.99 0.0K
09:32 104,762.84 104,764.21 104,699.54 104,716.80 0.0K
09:33 104,710.16 104,713.77 104,689.97 104,689.97 0.0K
09:34 104,691.30 104,719.64 104,670.89 104,718.59 0.0K
09:35 104,716.47 104,716.47 104,695.73 104,697.61 0.0K
09:36 104,696.35 104,698.25 104,660.90 104,660.90 0.0K
09:37 104,657.26 104,657.26 104,590.34 104,595.63 0.0K
09:38 104,597.72 104,597.72 104,553.67 104,568.06 0.0K
09:39 104,564.96 104,592.53 104,555.32 104,578.43 0.0K
09:40 104,580.45 104,586.48 104,563.26 104,563.26 0.0K
09:41 104,564.19 104,582.58 104,556.81 104,564.22 0.0K
09:42 104,557.31 104,574.35 104,554.00 104,567.02 0.0K
09:43 104,568.63 104,568.97 104,552.96 104,562.85 0.0K
09:44 104,562.62 104,571.08 104,561.25 104,563.93 0.0K
09:45 104,563.43 104,563.43 104,538.60 104,555.77 0.0K
09:46 104,556.16 104,556.16 104,497.05 104,535.15 0.0K
09:47 104,538.22 104,540.17 104,442.91 104,442.91 0.0K
09:48 104,442.36 104,442.36 104,343.92 104,351.28 0.0K
09:49 104,339.00 104,352.41 104,320.38 104,324.48 0.0K
09:50 104,318.04 104,331.84 104,273.78 104,317.20 0.0K
09:51 104,305.19 104,319.87 104,286.09 104,296.72 0.0K
09:52 104,289.44 104,311.64 104,288.15 104,294.13 0.0K
09:53 104,292.03 104,378.26 104,278.78 104,351.54 0.0K
09:54 104,352.67 104,366.06 104,347.78 104,366.06 0.0K
09:55 104,367.95 104,378.25 104,323.11 104,344.70 0.0K
09:56 104,340.49 104,368.46 104,322.78 104,368.46 0.0K
09:57 104,362.81 104,367.02 104,316.67 104,323.78 0.0K
09:58 104,308.03 104,335.47 104,298.51 104,305.09 0.0K
09:59 104,305.22 104,331.44 104,301.73 104,306.72 0.0K
10:00 104,307.48 104,355.38 104,304.68 104,353.27 0.0K
10:01 104,354.64 104,373.73 104,334.64 104,361.70 0.0K
10:02 104,368.43 104,425.07 104,341.58 104,341.58 0.0K
10:03 104,354.36 104,378.03 104,349.44 104,363.77 0.0K
10:04 104,361.84 104,400.87 104,361.84 104,400.87 0.0K
10:05 104,400.51 104,436.71 104,362.04 104,419.52 0.0K
10:06 104,428.45 104,477.65 104,428.45 104,443.89 0.0K
10:07 104,439.82 104,496.66 104,401.77 104,489.53 0.0K
10:08 104,491.94 104,503.80 104,472.90 104,491.89 0.0K
10:09 104,488.65 104,488.65 104,432.36 104,446.81 0.0K
10:10 104,450.66 104,470.52 104,450.14 104,469.97 0.0K
10:11 104,472.25 104,487.53 104,443.86 104,486.00 0.0K
10:12 104,481.96 104,505.46 104,481.33 104,492.18 0.0K
10:13 104,494.26 104,503.14 104,483.62 104,483.62 0.0K
10:14 104,481.73 104,497.76 104,481.21 104,483.94 0.0K
10:15 104,484.61 104,530.42 104,484.61 104,530.42 0.0K
10:16 104,529.95 104,534.22 104,504.49 104,512.83 0.0K
10:17 104,500.46 104,504.23 104,463.71 104,477.42 0.0K
10:18 104,486.06 104,486.06 104,456.42 104,471.81 0.0K
10:19 104,472.94 104,550.57 104,472.29 104,547.67 0.0K
10:20 104,540.18 104,540.18 104,514.12 104,529.92 0.0K
10:21 104,530.39 104,560.28 104,526.28 104,560.28 0.0K
10:22 104,568.04 104,609.64 104,567.84 104,569.05 0.0K
10:23 104,569.36 104,581.48 104,567.44 104,574.70 0.0K
10:24 104,574.70 104,607.14 104,554.94 104,600.69 0.0K
10:25 104,605.25 104,632.93 104,605.25 104,631.27 0.0K
10:26 104,633.04 104,695.46 104,633.04 104,665.72 0.0K
10:27 104,666.25 104,685.14 104,656.83 104,660.11 0.0K
10:28 104,662.60 104,664.76 104,637.56 104,637.56 0.0K
10:29 104,642.13 104,655.62 104,621.62 104,621.62 0.0K
10:30 104,622.96 104,640.38 104,600.75 104,600.75 0.0K
10:31 104,597.24 104,597.24 104,553.96 104,553.96 0.0K
10:32 104,547.00 104,547.89 104,506.53 104,518.36 0.0K
10:33 104,517.07 104,517.07 104,418.82 104,418.82 0.0K
10:34 104,400.09 104,400.09 104,363.93 104,376.95 0.0K
10:35 104,384.25 104,385.76 104,364.12 104,365.78 0.0K
10:36 104,362.16 104,362.16 104,325.02 104,331.83 0.0K
10:37 104,331.79 104,356.17 104,331.79 104,353.98 0.0K
10:38 104,355.11 104,405.17 104,355.11 104,390.13 0.0K
10:39 104,385.61 104,385.61 104,361.65 104,376.26 0.0K
10:40 104,375.08 104,390.15 104,374.35 104,386.54 0.0K
10:41 104,385.66 104,442.48 104,384.00 104,404.86 0.0K
10:42 104,406.52 104,413.96 104,394.47 104,411.39 0.0K
10:43 104,411.85 104,411.85 104,372.24 104,397.04 0.0K
10:44 104,393.31 104,393.31 104,361.52 104,364.38 0.0K
10:45 104,365.74 104,365.74 104,252.53 104,332.34 0.0K
10:46 104,326.83 104,341.37 104,325.38 104,329.24 0.0K
10:47 104,325.30 104,325.48 104,235.59 104,244.99 0.0K
10:48 104,239.75 104,269.37 104,218.64 104,260.84 0.0K
10:49 104,256.01 104,295.55 104,248.74 104,266.97 0.0K
10:50 104,257.96 104,275.09 104,201.00 104,205.95 0.0K
10:51 104,194.91 104,194.91 104,127.09 104,156.82 0.0K
10:52 104,155.44 104,184.68 104,152.26 104,165.62 0.0K
10:53 104,167.33 104,167.33 104,129.36 104,136.44 0.0K
10:54 104,136.46 104,181.15 104,134.49 104,181.15 0.0K
10:55 104,196.75 104,218.80 104,177.22 104,213.20 0.0K
10:56 104,210.43 104,246.00 104,193.57 104,206.08 0.0K
10:57 104,202.85 104,208.73 104,124.80 104,150.23 0.0K
10:58 104,144.70 104,156.28 104,126.44 104,126.88 0.0K
10:59 104,138.47 104,180.00 104,138.47 104,174.28 0.0K
11:00 104,165.36 104,230.00 104,165.36 104,199.20 0.0K
11:01 104,204.65 104,277.63 104,184.12 104,275.62 0.0K
11:02 104,269.37 104,302.07 104,245.57 104,271.09 0.0K
11:03 104,283.90 104,304.16 104,257.89 104,261.37 0.0K
11:04 104,242.59 104,335.90 104,242.59 104,327.53 0.0K
11:05 104,325.39 104,332.40 104,306.05 104,324.49 0.0K
11:06 104,321.62 104,324.76 104,294.74 104,306.27 0.0K
11:07 104,305.27 104,305.27 104,269.49 104,303.73 0.0K
11:08 104,302.87 104,302.87 104,255.67 104,255.67 0.0K
11:09 104,271.04 104,298.19 104,215.41 104,215.41 0.0K
11:10 104,211.83 104,249.82 104,204.56 104,237.93 0.0K
11:11 104,241.48 104,248.35 104,229.88 104,244.98 0.0K
11:12 104,240.66 104,329.33 104,240.66 104,301.84 0.0K
11:13 104,306.33 104,381.97 104,306.04 104,348.43 0.0K
11:14 104,353.82 104,437.32 104,353.82 104,409.40 0.0K
11:15 104,406.55 104,444.30 104,401.60 104,444.30 0.0K
11:16 104,451.01 104,461.28 104,420.12 104,420.47 0.0K
11:17 104,423.34 104,459.65 104,409.56 104,459.65 0.0K
11:18 104,462.44 104,463.03 104,397.96 104,400.35 0.0K
11:19 104,393.28 104,393.57 104,343.06 104,391.68 0.0K
11:20 104,369.30 104,374.54 104,327.74 104,330.19 0.0K
11:21 104,322.48 104,322.48 104,269.44 104,284.02 0.0K
11:22 104,282.49 104,363.34 104,274.29 104,337.09 0.0K
11:23 104,328.28 104,350.59 104,299.46 104,319.97 0.0K
11:24 104,320.55 104,338.85 104,320.55 104,332.31 0.0K
11:25 104,330.69 104,337.20 104,314.52 104,329.65 0.0K
11:26 104,328.66 104,336.19 104,306.17 104,327.26 0.0K
11:27 104,331.68 104,351.10 104,331.68 104,349.00 0.0K
11:28 104,346.76 104,348.51 104,332.39 104,336.92 0.0K
11:29 104,333.52 104,352.73 104,316.44 104,333.42 0.0K
11:30 104,321.18 104,337.07 104,313.25 104,314.58 0.0K
11:31 104,318.62 104,332.62 104,307.22 104,315.46 0.0K
11:32 104,287.34 104,290.10 104,239.67 104,265.29 0.0K
11:33 104,262.89 104,264.58 104,239.91 104,247.55 0.0K
11:34 104,248.33 104,251.02 104,221.99 104,226.54 0.0K
11:35 104,226.13 104,226.13 104,204.46 104,209.01 0.0K
11:36 104,203.11 104,203.73 104,155.70 104,155.70 0.0K
11:37 104,154.80 104,200.31 104,142.11 104,172.04 0.0K
11:38 104,173.78 104,213.98 104,172.79 104,191.93 0.0K
11:39 104,189.02 104,193.33 104,148.84 104,148.84 0.0K
11:40 104,147.32 104,192.00 104,147.32 104,187.14 0.0K
11:41 104,188.17 104,189.46 104,171.14 104,174.38 0.0K
11:42 104,173.18 104,185.15 104,165.18 104,168.22 0.0K
11:43 104,167.23 104,224.45 104,160.03 104,220.34 0.0K
11:44 104,220.64 104,254.19 104,215.68 104,240.79 0.0K
11:45 104,248.25 104,251.05 104,196.41 104,198.90 0.0K
11:46 104,198.18 104,282.92 104,180.17 104,272.96 0.0K
11:47 104,273.14 104,305.39 104,273.14 104,283.29 0.0K
11:48 104,291.61 104,342.70 104,291.61 104,342.70 0.0K
11:49 104,347.01 104,349.76 104,303.27 104,313.01 0.0K
11:50 104,306.72 104,316.94 104,300.52 104,316.94 0.0K
11:51 104,316.60 104,322.00 104,261.87 104,262.04 0.0K
11:52 104,260.98 104,266.95 104,227.33 104,227.33 0.0K
11:53 104,226.64 104,226.64 104,156.53 104,162.43 0.0K
11:54 104,163.20 104,178.18 104,125.80 104,171.94 0.0K
11:55 104,173.95 104,218.01 104,173.95 104,192.33 0.0K
11:56 104,183.27 104,193.06 104,121.71 104,144.20 0.0K
11:57 104,152.72 104,172.92 104,147.71 104,171.61 0.0K
11:58 104,166.74 104,166.84 104,106.32 104,106.32 0.0K
11:59 104,101.66 104,131.83 104,101.66 104,129.55 0.0K
12:00 104,143.68 104,195.78 104,143.68 104,195.78 0.0K
12:01 104,193.68 104,232.05 104,176.55 104,231.65 0.0K
12:02 104,251.38 104,284.36 104,243.62 104,268.82 0.0K
12:03 104,254.68 104,278.19 104,236.66 104,264.74 0.0K
12:04 104,264.73 104,280.52 104,257.38 104,280.52 0.0K
12:05 104,281.85 104,334.10 104,274.71 104,334.10 0.0K
12:06 104,335.63 104,349.81 104,332.88 104,342.61 0.0K
12:07 104,344.30 104,344.30 104,301.53 104,335.04 0.0K
12:08 104,334.84 104,339.86 104,327.20 104,337.03 0.0K
12:09 104,335.26 104,342.11 104,317.69 104,319.80 0.0K
12:10 104,305.68 104,330.24 104,305.68 104,326.41 0.0K
12:11 104,332.05 104,352.26 104,306.96 104,316.27 0.0K
12:12 104,315.28 104,342.74 104,311.67 104,342.63 0.0K
12:13 104,343.07 104,343.94 104,329.03 104,329.03 0.0K
12:14 104,320.62 104,330.86 104,311.16 104,313.58 0.0K
12:15 104,316.48 104,317.87 104,287.55 104,293.02 0.0K
12:16 104,293.64 104,409.64 104,293.64 104,409.64 0.0K
12:17 104,417.26 104,437.20 104,388.02 104,406.37 0.0K
12:18 104,407.11 104,425.76 104,372.10 104,380.14 0.0K
12:19 104,375.72 104,376.15 104,319.11 104,330.79 0.0K
12:20 104,329.58 104,356.27 104,329.30 104,353.36 0.0K
12:21 104,362.03 104,414.37 104,362.03 104,414.37 0.0K
12:22 104,410.14 104,417.26 104,370.96 104,370.96 0.0K
12:23 104,382.03 104,392.43 104,337.60 104,353.63 0.0K
12:24 104,353.76 104,379.50 104,353.76 104,376.73 0.0K
12:25 104,376.02 104,377.55 104,360.98 104,377.04 0.0K
12:26 104,376.52 104,376.52 104,367.66 104,374.80 0.0K
12:27 104,374.66 104,393.81 104,374.66 104,386.73 0.0K
12:28 104,386.61 104,386.80 104,375.65 104,386.79 0.0K
12:29 104,385.30 104,385.30 104,380.99 104,381.03 0.0K
12:30 104,380.58 104,386.87 104,362.29 104,367.23 0.0K
12:31 104,366.93 104,366.93 104,351.83 104,357.21 0.0K
12:32 104,326.69 104,326.69 104,274.11 104,274.58 0.0K
12:33 104,278.30 104,289.27 104,261.04 104,262.98 0.0K
12:34 104,270.19 104,319.13 104,268.31 104,311.81 0.0K
12:35 104,296.91 104,296.91 104,263.24 104,270.11 0.0K
12:36 104,270.50 104,271.00 104,253.30 104,255.73 0.0K
12:37 104,256.07 104,258.65 104,218.95 104,225.53 0.0K
12:38 104,226.06 104,239.37 104,223.32 104,235.59 0.0K
12:39 104,233.56 104,234.87 104,225.20 104,226.40 0.0K
12:40 104,228.28 104,228.93 104,135.76 104,163.04 0.0K
12:41 104,162.68 104,189.38 104,160.83 104,177.13 0.0K
12:42 104,175.51 104,240.35 104,171.82 104,206.08 0.0K
12:43 104,208.04 104,220.74 104,186.39 104,206.41 0.0K
12:44 104,218.07 104,236.97 104,218.07 104,233.71 0.0K
12:45 104,234.47 104,278.31 104,230.51 104,245.08 0.0K
12:46 104,232.26 104,232.26 104,197.20 104,198.01 0.0K
12:47 104,200.41 104,223.01 104,186.76 104,186.76 0.0K
12:48 104,183.12 104,189.80 104,167.11 104,175.76 0.0K
12:49 104,163.68 104,179.62 104,149.82 104,177.16 0.0K
12:50 104,176.20 104,204.45 104,158.63 104,158.63 0.0K
12:51 104,159.96 104,159.96 104,050.38 104,050.38 0.0K
12:52 104,056.56 104,114.83 104,022.70 104,074.77 0.0K
12:53 104,070.85 104,070.85 104,025.33 104,025.33 0.0K
12:54 104,012.04 104,035.13 104,009.99 104,026.88 0.0K
12:55 104,026.14 104,061.61 104,019.28 104,038.76 0.0K
12:56 104,039.18 104,051.39 104,018.65 104,033.80 0.0K
12:57 104,034.69 104,034.69 103,966.34 103,973.37 0.0K
12:58 103,970.90 103,970.90 103,933.51 103,955.52 0.0K
12:59 103,957.30 104,003.49 103,945.76 104,002.39 0.0K
13:00 104,005.17 104,053.46 104,004.86 104,053.46 0.0K
13:01 104,051.68 104,111.40 104,051.68 104,075.02 0.0K
13:02 104,075.35 104,080.89 104,040.10 104,042.29 0.0K
13:03 104,041.67 104,050.08 103,998.72 104,001.08 0.0K
13:04 103,997.82 103,998.20 103,962.93 103,966.01 0.0K
13:05 103,965.50 103,967.80 103,933.05 103,967.80 0.0K
13:06 103,966.62 104,020.82 103,966.62 104,018.60 0.0K
13:07 104,009.67 104,012.80 103,989.74 103,998.57 0.0K
13:08 104,001.46 104,019.46 103,981.71 103,982.13 0.0K
13:09 103,986.78 104,004.14 103,981.98 103,986.30 0.0K
13:10 103,982.96 103,993.79 103,955.54 103,993.14 0.0K
13:11 103,999.06 104,056.60 103,999.06 104,050.85 0.0K
13:12 104,051.39 104,081.54 104,045.96 104,051.00 0.0K
13:13 104,051.46 104,059.56 104,022.75 104,051.74 0.0K
13:14 104,040.83 104,066.66 104,036.67 104,066.66 0.0K
13:15 104,064.24 104,127.25 104,064.24 104,109.84 0.0K
13:16 104,110.19 104,117.64 104,099.69 104,103.87 0.0K
13:17 104,103.63 104,105.57 104,046.45 104,062.60 0.0K
13:18 104,067.82 104,075.79 104,058.40 104,065.43 0.0K
13:19 104,063.80 104,067.77 104,032.50 104,062.12 0.0K
13:20 104,061.47 104,064.19 104,050.24 104,054.19 0.0K
13:21 104,040.19 104,055.67 104,034.45 104,048.66 0.0K
13:22 104,052.80 104,053.78 104,044.82 104,049.77 0.0K
13:23 104,048.90 104,057.70 104,028.10 104,030.67 0.0K
13:24 104,031.36 104,035.23 104,013.63 104,017.39 0.0K
13:25 104,017.20 104,073.94 104,017.20 104,071.19 0.0K
13:26 104,072.12 104,097.84 104,060.15 104,083.00 0.0K
13:27 104,077.29 104,082.98 104,075.87 104,078.31 0.0K
13:28 104,077.23 104,109.49 104,077.23 104,103.06 0.0K
13:29 104,105.84 104,130.89 104,105.35 104,108.61 0.0K
13:30 104,108.16 104,108.16 104,094.22 104,094.22 0.0K
13:31 104,099.88 104,099.88 104,081.41 104,087.80 0.0K
13:32 104,090.93 104,105.10 104,067.93 104,077.10 0.0K
13:33 104,082.99 104,223.01 104,082.99 104,223.01 0.0K
13:34 104,220.13 104,361.10 104,220.13 104,348.60 0.0K
13:35 104,368.56 104,481.62 104,358.11 104,481.62 0.0K
13:36 104,484.75 104,631.62 104,484.75 104,581.55 0.0K
13:37 104,584.26 104,684.55 104,580.63 104,684.55 0.0K
13:38 104,674.10 104,752.07 104,615.21 104,737.27 0.0K
13:39 104,760.55 104,765.74 104,681.05 104,686.14 0.0K
13:40 104,665.34 104,704.85 104,660.13 104,697.76 0.0K
13:41 104,685.87 104,813.27 104,685.87 104,780.10 0.0K
13:42 104,788.37 104,798.09 104,692.28 104,715.35 0.0K
13:43 104,713.09 104,795.80 104,713.09 104,763.38 0.0K
13:44 104,762.24 104,762.24 104,690.83 104,731.14 0.0K
13:45 104,746.08 104,795.82 104,746.08 104,789.69 0.0K
13:46 104,778.12 104,834.87 104,763.54 104,834.87 0.0K
13:47 104,815.70 104,830.23 104,784.46 104,805.93 0.0K
13:48 104,813.74 104,813.74 104,778.45 104,786.07 0.0K
13:49 104,785.98 104,801.57 104,755.76 104,773.36 0.0K
13:50 104,770.49 104,771.00 104,691.43 104,691.43 0.0K
13:51 104,679.10 104,693.98 104,662.31 104,669.33 0.0K
13:52 104,667.40 104,687.19 104,643.59 104,687.19 0.0K
13:53 104,681.38 104,751.75 104,681.38 104,698.63 0.0K
13:54 104,698.59 104,724.99 104,692.36 104,719.08 0.0K
13:55 104,718.08 104,737.14 104,641.11 104,641.11 0.0K
13:56 104,630.95 104,631.63 104,519.11 104,519.11 0.0K
13:57 104,531.27 104,551.44 104,498.79 104,549.43 0.0K
13:58 104,572.35 104,572.35 104,530.21 104,542.45 0.0K
13:59 104,541.73 104,544.70 104,530.68 104,541.52 0.0K
14:00 104,523.50 104,552.95 104,511.07 104,548.84 0.0K
14:01 104,547.81 104,558.29 104,509.78 104,530.93 0.0K
14:02 104,531.84 104,533.46 104,498.32 104,530.04 0.0K
14:03 104,538.04 104,647.68 104,538.04 104,644.31 0.0K
14:04 104,644.49 104,646.31 104,612.62 104,620.21 0.0K
14:05 104,630.35 104,640.92 104,595.45 104,630.96 0.0K
14:06 104,630.56 104,679.69 104,630.56 104,679.09 0.0K
14:07 104,684.74 104,689.01 104,644.19 104,657.73 0.0K
14:08 104,665.23 104,707.10 104,665.23 104,675.65 0.0K
14:09 104,676.06 104,697.90 104,665.63 104,685.04 0.0K
14:10 104,683.19 104,683.19 104,640.49 104,679.39 0.0K
14:11 104,677.06 104,677.06 104,640.67 104,640.67 0.0K
14:12 104,614.48 104,638.19 104,610.64 104,638.19 0.0K
14:13 104,636.99 104,636.99 104,607.01 104,628.57 0.0K
14:14 104,628.56 104,649.92 104,614.48 104,622.81 0.0K
14:15 104,624.61 104,655.47 104,624.17 104,636.93 0.0K
14:16 104,639.96 104,653.03 104,597.75 104,598.92 0.0K
14:17 104,598.89 104,635.07 104,592.06 104,592.06 0.0K
14:18 104,587.01 104,619.17 104,587.01 104,602.27 0.0K
14:19 104,601.88 104,606.69 104,585.27 104,603.48 0.0K
14:20 104,600.18 104,605.92 104,545.00 104,546.76 0.0K
14:21 104,547.03 104,566.33 104,544.59 104,561.45 0.0K
14:22 104,560.56 104,561.59 104,515.78 104,520.13 0.0K
14:23 104,520.28 104,544.85 104,485.63 104,544.85 0.0K
14:24 104,533.99 104,533.99 104,486.66 104,486.66 0.0K
14:25 104,487.05 104,531.97 104,487.05 104,494.78 0.0K
14:26 104,499.25 104,508.15 104,489.32 104,508.15 0.0K
14:27 104,504.92 104,519.53 104,502.77 104,517.48 0.0K
14:28 104,523.37 104,536.46 104,498.90 104,509.54 0.0K
14:29 104,510.20 104,510.20 104,477.16 104,506.71 0.0K
14:30 104,542.62 104,572.77 104,541.55 104,572.13 0.0K
14:31 104,572.13 104,584.01 104,572.13 104,578.99 0.0K
14:32 104,576.28 104,578.72 104,535.95 104,540.71 0.0K
14:33 104,539.00 104,539.00 104,474.54 104,477.02 0.0K
14:34 104,468.87 104,468.87 104,443.28 104,461.11 0.0K
14:35 104,460.64 104,481.51 104,460.64 104,467.86 0.0K
14:36 104,466.78 104,466.78 104,440.12 104,444.73 0.0K
14:37 104,443.23 104,443.23 104,436.67 104,439.34 0.0K
14:38 104,439.55 104,454.73 104,430.34 104,441.61 0.0K
14:39 104,444.91 104,451.32 104,434.54 104,437.53 0.0K
14:40 104,437.25 104,439.50 104,432.95 104,432.95 0.0K
14:41 104,433.41 104,433.41 104,392.89 104,395.31 0.0K
14:42 104,395.13 104,421.81 104,389.19 104,421.81 0.0K
14:43 104,422.42 104,458.37 104,422.38 104,423.24 0.0K
14:44 104,422.89 104,438.72 104,419.77 104,432.57 0.0K
14:45 104,431.77 104,432.02 104,414.56 104,416.01 0.0K
14:46 104,418.76 104,427.30 104,399.09 104,408.87 0.0K
14:47 104,409.41 104,410.17 104,394.38 104,399.65 0.0K
14:48 104,399.84 104,405.86 104,383.45 104,384.22 0.0K
14:49 104,388.88 104,388.88 104,352.25 104,367.54 0.0K
14:50 104,372.02 104,384.08 104,363.46 104,371.68 0.0K
14:51 104,367.94 104,371.20 104,354.81 104,356.76 0.0K
14:52 104,353.17 104,353.17 104,326.29 104,330.69 0.0K
14:53 104,315.74 104,335.03 104,302.77 104,330.24 0.0K
14:54 104,330.49 104,333.34 104,326.49 104,328.34 0.0K
14:55 104,328.92 104,328.92 104,323.81 104,327.87 0.0K
14:56 104,327.66 104,329.86 104,320.94 104,323.22 0.0K
14:57 104,323.36 104,327.35 104,312.36 104,321.73 0.0K
14:58 104,323.71 104,362.30 104,320.20 104,359.62 0.0K
14:59 104,371.69 104,404.40 104,371.69 104,399.59 0.0K
15:00 104,401.64 104,420.07 104,390.29 104,394.33 0.0K
15:01 104,395.13 104,402.58 104,364.67 104,401.59 0.0K
15:02 104,422.74 104,465.12 104,421.28 104,452.49 0.0K
15:03 104,454.54 104,473.80 104,454.54 104,457.08 0.0K
15:04 104,456.05 104,464.92 104,440.22 104,444.75 0.0K
15:05 104,444.46 104,477.03 104,442.73 104,447.63 0.0K
15:06 104,446.48 104,446.48 104,376.80 104,378.17 0.0K
15:07 104,378.22 104,388.10 104,355.10 104,355.12 0.0K
15:08 104,355.70 104,355.70 104,279.59 104,301.21 0.0K
15:09 104,297.34 104,302.22 104,277.72 104,299.63 0.0K
15:10 104,297.44 104,308.46 104,273.05 104,280.72 0.0K
15:11 104,282.06 104,297.93 104,279.73 104,293.31 0.0K
15:12 104,294.00 104,337.07 104,294.00 104,334.38 0.0K
15:13 104,335.52 104,335.52 104,330.58 104,331.30 0.0K
15:14 104,331.10 104,386.46 104,331.10 104,384.58 0.0K
15:15 104,399.59 104,426.70 104,323.77 104,323.77 0.0K
15:16 104,331.51 104,345.03 104,283.56 104,325.71 0.0K
15:17 104,326.68 104,388.22 104,324.79 104,350.56 0.0K
15:18 104,349.88 104,370.13 104,339.48 104,339.48 0.0K
15:19 104,325.04 104,325.04 104,289.62 104,301.37 0.0K
15:20 104,303.55 104,317.49 104,291.02 104,312.89 0.0K
15:21 104,311.84 104,326.79 104,309.48 104,326.79 0.0K
15:22 104,327.56 104,337.21 104,305.60 104,321.57 0.0K
15:23 104,323.07 104,332.23 104,309.23 104,310.03 0.0K
15:24 104,317.44 104,326.98 104,311.32 104,324.97 0.0K
15:25 104,320.59 104,370.72 104,318.46 104,370.72 0.0K
15:26 104,369.46 104,369.57 104,325.96 104,327.56 0.0K
15:27 104,328.87 104,351.91 104,327.06 104,351.91 0.0K
15:28 104,350.74 104,351.31 104,336.46 104,337.26 0.0K
15:29 104,337.25 104,342.30 104,302.04 104,305.65 0.0K
15:30 104,305.22 104,305.22 104,264.03 104,299.27 0.0K
15:31 104,300.78 104,300.78 104,272.53 104,272.53 0.0K
15:32 104,272.50 104,272.50 104,172.53 104,172.54 0.0K
15:33 104,147.74 104,214.13 104,141.78 104,214.13 0.0K
15:34 104,222.21 104,264.32 104,198.04 104,258.89 0.0K
15:35 104,247.22 104,247.22 104,232.97 104,235.46 0.0K
15:36 104,234.66 104,261.27 104,230.11 104,258.75 0.0K
15:37 104,260.80 104,260.80 104,243.80 104,246.64 0.0K
15:38 104,248.26 104,255.41 104,237.49 104,241.82 0.0K
15:39 104,241.43 104,241.43 104,215.10 104,219.66 0.0K
15:40 104,216.78 104,225.06 104,190.75 104,221.07 0.0K
15:41 104,219.91 104,231.15 104,205.97 104,228.86 0.0K
15:42 104,223.57 104,230.17 104,211.61 104,214.49 0.0K
15:43 104,214.22 104,215.04 104,194.32 104,198.78 0.0K
15:44 104,201.47 104,209.23 104,197.37 104,208.58 0.0K
15:45 104,209.09 104,221.13 104,206.82 104,217.30 0.0K
15:46 104,217.62 104,254.97 104,216.43 104,254.97 0.0K
15:47 104,267.43 104,274.10 104,250.57 104,253.74 0.0K
15:48 104,260.33 104,260.33 104,219.64 104,255.89 0.0K
15:49 104,257.45 104,257.45 104,231.66 104,255.77 0.0K
15:50 104,253.27 104,275.36 104,242.47 104,269.39 0.0K
15:51 104,269.22 104,289.32 104,260.72 104,262.27 0.0K
15:52 104,263.64 104,267.91 104,261.99 104,264.64 0.0K
15:53 104,263.61 104,266.19 104,246.03 104,246.23 0.0K
15:54 104,248.28 104,248.82 104,233.38 104,235.41 0.0K
15:55 104,233.15 104,237.33 104,233.15 104,236.04 0.0K
15:56 104,236.48 104,259.69 104,222.95 104,255.02 0.0K
15:57 104,259.38 104,309.60 104,259.38 104,307.37 0.0K
15:58 104,307.62 104,312.01 104,296.32 104,300.56 0.0K
15:59 104,300.26 104,303.50 104,259.00 104,260.79 0.0K
16:00 104,263.28 104,287.43 104,263.28 104,275.40 0.0K
16:01 104,276.88 104,336.26 104,276.88 104,318.90 0.0K
16:02 104,322.85 104,367.20 104,320.53 104,351.87 0.0K
16:03 104,352.02 104,352.22 104,299.31 104,301.70 0.0K
16:04 104,303.20 104,321.11 104,298.35 104,315.27 0.0K
16:05 104,310.70 104,315.06 104,301.60 104,305.50 0.0K
16:06 104,303.91 104,332.67 104,300.17 104,305.06 0.0K
16:07 104,303.52 104,314.08 104,294.37 104,311.61 0.0K
16:08 104,323.17 104,323.17 104,293.65 104,318.62 0.0K
16:09 104,321.06 104,321.06 104,292.04 104,295.07 0.0K
16:10 104,294.28 104,308.75 104,286.63 104,303.25 0.0K
16:11 104,307.00 104,363.59 104,307.00 104,363.59 0.0K
16:12 104,367.10 104,418.13 104,363.59 104,416.58 0.0K
16:13 104,433.66 104,433.66 104,365.71 104,368.26 0.0K
16:14 104,371.40 104,383.79 104,353.35 104,368.95 0.0K
16:15 104,371.49 104,420.25 104,371.49 104,420.25 0.0K
16:16 104,420.21 104,455.41 104,413.24 104,455.41 0.0K
16:17 104,456.11 104,468.21 104,435.58 104,461.90 0.0K
16:18 104,461.91 104,471.86 104,461.91 104,466.77 0.0K
16:19 104,466.74 104,476.50 104,452.75 104,465.13 0.0K
16:20 104,467.51 104,491.64 104,464.31 104,476.37 0.0K
16:21 104,475.11 104,495.72 104,474.54 104,490.66 0.0K
16:22 104,490.28 104,516.86 104,477.14 104,477.14 0.0K
16:23 104,478.50 104,478.50 104,393.91 104,413.56 0.0K
16:24 104,413.24 104,413.28 104,395.22 104,395.83 0.0K
16:25 104,392.32 104,393.59 104,287.75 104,303.73 0.0K
16:26 104,298.64 104,298.64 104,280.81 104,282.79 0.0K
16:27 104,313.37 104,342.58 104,307.50 104,324.29 0.0K
16:28 104,325.13 104,363.73 104,324.68 104,355.08 0.0K
16:29 104,356.30 104,359.19 104,351.07 104,351.66 0.0K
16:30 104,353.68 104,369.01 104,336.85 104,345.85 0.0K
16:31 104,343.72 104,367.04 104,338.49 104,363.20 0.0K
16:32 104,361.64 104,411.94 104,360.37 104,411.94 0.0K
16:33 104,404.75 104,404.75 104,392.13 104,395.58 0.0K
16:34 104,396.61 104,396.68 104,373.29 104,389.38 0.0K
16:35 104,394.00 104,395.60 104,374.78 104,374.78 0.0K
16:36 104,374.54 104,378.59 104,358.15 104,363.33 0.0K
16:37 104,362.80 104,363.15 104,311.02 104,313.50 0.0K
16:38 104,314.59 104,344.51 104,314.59 104,337.89 0.0K
16:39 104,329.01 104,331.43 104,286.63 104,291.54 0.0K
16:40 104,290.24 104,308.15 104,274.25 104,275.12 0.0K
16:41 104,277.91 104,277.91 104,207.76 104,210.00 0.0K
16:42 104,209.88 104,225.59 104,198.49 104,198.91 0.0K
16:43 104,189.62 104,189.62 104,167.90 104,167.90 0.0K
16:44 104,166.54 104,177.01 104,152.84 104,158.87 0.0K
16:46 104,163.13 104,168.71 104,154.80 104,167.64 0.0K
16:47 104,166.77 104,184.02 104,161.52 104,181.36 0.0K
16:48 104,190.55 104,218.79 104,190.55 104,218.79 0.0K
16:49 104,228.74 104,278.70 104,221.92 104,267.68 0.0K
16:50 104,268.23 104,273.12 104,216.93 104,222.27 0.0K
16:51 104,218.93 104,254.73 104,218.93 104,235.58 0.0K
16:52 104,235.67 104,300.26 104,234.01 104,277.34 0.0K
16:53 104,277.76 104,285.90 104,248.48 104,255.15 0.0K
16:54 104,260.26 104,281.17 104,245.94 104,281.17 0.0K
16:55 104,277.35 104,306.78 104,277.35 104,293.02 0.0K
16:56 104,285.30 104,295.12 104,285.30 104,291.06 0.0K
16:57 104,296.50 104,302.33 104,292.93 104,296.28 0.0K
16:58 104,292.02 104,293.84 104,279.31 104,279.31 0.0K
16:59 104,270.26 104,286.97 104,270.26 104,282.14 0.0K
17:00 104,285.84 104,299.01 104,280.90 104,299.01 0.0K
17:01 104,297.67 104,329.09 104,297.67 104,329.09 0.0K
17:02 104,327.95 104,327.95 104,307.99 104,308.33 0.0K
17:03 104,307.64 104,311.81 104,307.64 104,309.94 0.0K
17:04 104,298.58 104,300.66 104,276.23 104,276.23 0.0K
17:05 104,275.03 104,289.17 104,272.49 104,282.74 0.0K
17:06 104,284.38 104,326.99 104,278.51 104,326.99 0.0K
17:07 104,304.62 104,322.33 104,303.91 104,320.30 0.0K
17:08 104,320.23 104,328.20 104,312.18 104,314.66 0.0K
17:09 104,314.62 104,318.14 104,292.82 104,299.13 0.0K
17:10 104,299.38 104,300.47 104,285.92 104,293.43 0.0K
17:11 104,294.15 104,295.96 104,287.14 104,289.69 0.0K
17:12 104,288.27 104,299.30 104,288.27 104,294.88 0.0K
17:13 104,294.97 104,321.68 104,294.91 104,311.34 0.0K
17:14 104,320.54 104,332.08 104,312.05 104,312.74 0.0K
17:15 104,315.31 104,348.61 104,315.31 104,341.97 0.0K
17:16 104,330.72 104,343.00 104,330.72 104,343.00 0.0K
17:17 104,343.45 104,343.60 104,325.04 104,332.17 0.0K
17:18 104,333.83 104,333.83 104,298.53 104,301.29 0.0K
17:19 104,304.09 104,319.32 104,281.82 104,316.98 0.0K
17:20 104,315.87 104,354.86 104,315.87 104,353.52 0.0K
17:21 104,355.63 104,361.64 104,354.99 104,361.64 0.0K
17:22 104,359.66 104,360.32 104,344.92 104,347.58 0.0K
17:23 104,346.33 104,347.76 104,335.43 104,336.68 0.0K
17:24 104,336.34 104,391.07 104,334.94 104,390.91 0.0K
17:25 104,399.94 104,422.83 104,399.94 104,422.83 0.0K
17:26 104,421.62 104,422.24 104,392.42 104,396.93 0.0K
17:27 104,399.44 104,399.44 104,399.44 104,399.44 0.0K
17:33 104,242.70 104,255.76 104,242.70 104,254.63 0.0K
17:34 104,276.69 104,295.90 104,276.25 104,292.28 0.0K
17:35 104,293.23 104,313.46 104,286.35 104,287.56 0.0K
17:36 104,289.11 104,289.11 104,285.60 104,286.31 0.0K
17:37 104,286.68 104,379.13 104,284.41 104,375.73 0.0K
17:38 104,376.87 104,412.05 104,376.65 104,376.65 0.0K
17:39 104,372.99 104,372.99 104,247.59 104,332.30 0.0K
17:40 104,369.51 104,369.51 104,364.48 104,364.48 0.0K
17:44 104,401.05 104,405.47 104,363.62 104,363.66 0.0K
17:45 104,365.26 104,374.19 104,365.26 104,371.32 0.0K
17:46 104,372.02 104,372.02 104,366.21 104,369.00 0.0K
17:47 104,368.98 104,406.78 104,368.55 104,406.25 0.0K
17:48 104,404.90 104,409.00 104,386.71 104,404.21 0.0K
17:49 104,403.58 104,403.58 104,376.36 104,393.75 0.0K
17:50 104,393.63 104,399.30 104,392.86 104,396.43 0.0K
17:51 104,397.15 104,397.15 104,385.85 104,391.50 0.0K
17:52 104,392.83 104,399.20 104,392.38 104,395.26 0.0K
17:53 104,394.63 104,396.74 104,388.38 104,391.41 0.0K
17:54 104,391.29 104,392.20 104,367.71 104,367.71 0.0K
17:55 104,339.50 104,339.50 104,288.81 104,288.81 0.0K
17:56 104,289.91 104,295.67 104,286.06 104,293.32 0.0K
17:57 104,292.97 104,294.08 104,288.02 104,288.02 0.0K
17:58 104,288.60 104,341.82 104,287.47 104,341.82 0.0K
17:59 104,338.16 104,352.57 104,334.36 104,343.81 0.0K
18:00 104,356.87 104,497.77 104,356.87 104,492.68 0.0K
18:01 104,490.55 104,575.21 104,446.59 104,446.59 0.0K
18:02 104,438.13 104,536.46 104,438.13 104,490.16 0.0K
18:03 104,488.98 104,505.87 104,488.50 104,505.87 0.0K
18:04 104,502.40 104,550.70 104,502.40 104,505.54 0.0K
18:05 104,501.17 104,501.17 104,463.23 104,482.82 0.0K
18:06 104,486.25 104,582.47 104,485.97 104,563.12 0.0K
18:07 104,549.88 104,621.97 104,549.88 104,618.78 0.0K
18:08 104,617.78 104,621.75 104,540.70 104,597.91 0.0K
18:09 104,600.52 104,615.17 104,550.97 104,615.17 0.0K
18:10 104,604.55 104,622.79 104,564.70 104,564.70 0.0K
18:11 104,568.08 104,591.83 104,545.82 104,556.82 0.0K
18:12 104,547.07 104,555.10 104,521.26 104,524.13 0.0K
18:13 104,525.44 104,560.71 104,491.45 104,557.44 0.0K
18:14 104,555.65 104,561.63 104,542.03 104,551.01 0.0K
18:15 104,559.94 104,561.17 104,542.16 104,549.96 0.0K
18:16 104,546.48 104,587.75 104,546.48 104,586.73 0.0K
18:17 104,615.34 104,621.05 104,576.95 104,588.59 0.0K
18:18 104,582.35 104,620.16 104,559.69 104,559.69 0.0K
18:19 104,554.75 104,571.75 104,554.29 104,568.10 0.0K
18:20 104,569.08 104,589.42 104,520.58 104,520.58 0.0K
18:21 104,519.02 104,519.02 104,475.64 104,475.64 0.0K
18:22 104,476.22 104,557.10 104,469.92 104,556.12 0.0K
18:23 104,555.24 104,580.59 104,524.01 104,580.59 0.0K
18:24 104,563.28 104,563.28 104,494.65 104,498.15 0.0K
18:25 104,499.79 104,556.61 104,499.79 104,538.21 0.0K
18:26 104,540.17 104,542.79 104,522.83 104,542.79 0.0K
18:27 104,538.71 104,544.23 104,522.19 104,539.22 0.0K
18:28 104,538.75 104,543.35 104,530.36 104,533.36 0.0K
18:29 104,538.46 104,538.46 104,521.48 104,530.03 0.0K
18:30 104,535.47 104,542.33 104,522.02 104,527.46 0.0K
18:31 104,526.59 104,545.24 104,511.50 104,545.24 0.0K
18:32 104,543.78 104,584.70 104,543.78 104,574.81 0.0K
18:33 104,579.11 104,647.50 104,578.14 104,631.59 0.0K
18:34 104,633.47 104,637.18 104,607.02 104,619.22 0.0K
18:35 104,618.26 104,649.63 104,617.81 104,643.28 0.0K
18:36 104,646.15 104,706.26 104,643.61 104,702.71 0.0K
18:37 104,702.31 104,739.37 104,702.31 104,712.82 0.0K
18:38 104,712.35 104,727.42 104,698.88 104,725.40 0.0K
18:39 104,706.33 104,706.33 104,687.45 104,702.44 0.0K
18:40 104,695.26 104,719.65 104,691.69 104,715.39 0.0K
18:41 104,712.49 104,733.79 104,704.29 104,733.79 0.0K
18:42 104,756.43 104,756.43 104,695.14 104,709.54 0.0K
18:43 104,714.33 104,758.72 104,714.33 104,743.85 0.0K
18:44 104,744.68 104,749.61 104,658.27 104,711.48 0.0K
18:45 104,725.84 104,729.48 104,686.57 104,687.71 0.0K
18:46 104,688.80 104,726.11 104,688.80 104,726.11 0.0K
18:47 104,724.51 104,755.70 104,712.47 104,751.99 0.0K
18:48 104,756.70 104,795.87 104,741.35 104,791.25 0.0K
18:49 104,790.61 104,797.96 104,754.60 104,764.68 0.0K
18:50 104,768.60 104,768.60 104,700.58 104,708.87 0.0K
18:51 104,709.47 104,722.71 104,690.65 104,712.44 0.0K
18:52 104,712.21 104,719.46 104,686.48 104,691.64 0.0K
18:53 104,693.33 104,696.58 104,679.00 104,687.04 0.0K
18:54 104,686.19 104,689.44 104,621.64 104,631.31 0.0K
18:55 104,637.32 104,639.94 104,624.29 104,639.94 0.0K
18:56 104,639.05 104,663.32 104,639.05 104,640.06 0.0K
18:57 104,633.81 104,637.63 104,600.58 104,628.86 0.0K
18:58 104,629.41 104,641.88 104,628.38 104,629.29 0.0K
18:59 104,630.09 104,630.80 104,611.74 104,619.69 0.0K
19:00 104,619.38 104,624.61 104,595.65 104,596.64 0.0K
19:01 104,596.50 104,606.88 104,502.75 104,502.75 0.0K
19:02 104,508.27 104,529.06 104,489.28 104,529.06 0.0K
19:03 104,527.45 104,548.71 104,527.45 104,537.32 0.0K
19:04 104,530.20 104,532.99 104,500.90 104,510.10 0.0K
19:05 104,510.47 104,516.63 104,492.46 104,497.15 0.0K
19:06 104,500.44 104,546.13 104,500.44 104,546.13 0.0K
19:07 104,546.97 104,548.24 104,528.32 104,532.95 0.0K
19:08 104,532.16 104,554.32 104,532.16 104,550.10 0.0K
19:09 104,550.84 104,612.07 104,550.84 104,593.30 0.0K
19:10 104,592.75 104,636.47 104,580.00 104,620.77 0.0K
19:11 104,623.68 104,673.34 104,623.68 104,672.67 0.0K
19:12 104,670.62 104,725.26 104,670.62 104,712.53 0.0K
19:13 104,712.59 104,756.91 104,711.11 104,756.91 0.0K
19:14 104,756.73 104,770.57 104,735.14 104,741.91 0.0K
19:15 104,739.81 104,836.43 104,739.81 104,836.43 0.0K
19:16 104,849.43 104,862.34 104,827.71 104,835.76 0.0K
19:17 104,833.85 104,835.24 104,809.82 104,833.65 0.0K
19:18 104,836.62 104,853.07 104,820.61 104,820.81 0.0K
19:19 104,821.30 104,836.47 104,816.04 104,830.74 0.0K
19:20 104,830.46 104,835.65 104,815.05 104,835.65 0.0K
19:21 104,833.65 104,845.89 104,824.17 104,842.82 0.0K
19:22 104,844.17 104,908.63 104,843.44 104,861.19 0.0K
19:23 104,868.76 104,868.76 104,812.70 104,812.70 0.0K
19:24 104,789.74 104,789.74 104,695.07 104,749.52 0.0K
19:25 104,764.15 104,764.15 104,701.39 104,701.39 0.0K
19:26 104,705.29 104,705.83 104,681.11 104,686.18 0.0K
19:27 104,687.23 104,714.92 104,683.41 104,706.53 0.0K
19:28 104,706.45 104,709.63 104,671.40 104,672.13 0.0K
19:29 104,665.80 104,673.92 104,650.81 104,672.90 0.0K
19:30 104,677.15 104,702.38 104,676.51 104,680.88 0.0K
19:31 104,677.57 104,695.27 104,671.38 104,683.09 0.0K
19:32 104,670.48 104,672.20 104,649.74 104,652.97 0.0K
19:33 104,662.20 104,674.46 104,658.26 104,669.55 0.0K
19:34 104,669.51 104,672.30 104,653.00 104,670.19 0.0K
19:35 104,679.16 104,679.16 104,648.69 104,648.69 0.0K
19:36 104,651.96 104,663.67 104,648.56 104,663.67 0.0K
19:37 104,662.45 104,715.31 104,662.45 104,715.31 0.0K
19:38 104,716.38 104,724.93 104,709.74 104,716.93 0.0K
19:39 104,717.62 104,725.42 104,705.79 104,715.82 0.0K
19:40 104,712.26 104,725.41 104,710.09 104,712.92 0.0K
19:41 104,713.13 104,722.65 104,690.03 104,690.22 0.0K
19:42 104,691.43 104,725.59 104,691.43 104,719.82 0.0K
19:43 104,718.61 104,748.15 104,716.15 104,744.28 0.0K
19:44 104,747.07 104,781.19 104,744.18 104,748.41 0.0K
19:45 104,735.59 104,739.52 104,714.09 104,735.74 0.0K
19:46 104,737.14 104,737.67 104,708.23 104,715.85 0.0K
19:47 104,716.98 104,737.01 104,716.98 104,729.51 0.0K
19:48 104,727.51 104,727.51 104,697.28 104,698.71 0.0K
19:49 104,698.69 104,701.52 104,675.13 104,698.11 0.0K
19:50 104,698.95 104,704.43 104,696.94 104,700.47 0.0K
19:51 104,701.26 104,702.79 104,676.43 104,678.75 0.0K
19:52 104,681.10 104,691.13 104,673.78 104,673.78 0.0K
19:53 104,673.89 104,701.73 104,673.89 104,681.98 0.0K
19:54 104,681.94 104,695.89 104,674.38 104,694.94 0.0K
19:55 104,695.25 104,695.25 104,677.84 104,686.05 0.0K
19:56 104,685.69 104,698.86 104,681.06 104,685.59 0.0K
19:57 104,688.63 104,695.16 104,688.63 104,689.20 0.0K
19:58 104,689.73 104,689.73 104,681.14 104,688.43 0.0K
20:00 104,673.28 104,698.27 104,667.19 104,670.69 0.0K
20:01 104,655.87 104,661.22 104,645.49 104,649.97 0.0K
20:02 104,650.11 104,666.33 104,627.31 104,650.90 0.0K
20:03 104,649.07 104,689.23 104,649.07 104,689.23 0.0K
20:04 104,687.69 104,689.98 104,610.29 104,633.49 0.0K
20:05 104,633.60 104,677.61 104,633.60 104,677.61 0.0K
20:06 104,673.07 104,687.98 104,658.58 104,686.67 0.0K
20:07 104,684.99 104,731.08 104,684.99 104,696.93 0.0K
20:08 104,699.80 104,739.37 104,699.80 104,736.84 0.0K
20:09 104,738.20 104,819.49 104,738.20 104,801.31 0.0K
20:10 104,807.22 104,808.17 104,750.45 104,751.81 0.0K
20:11 104,750.29 104,760.06 104,719.42 104,760.06 0.0K
20:12 104,762.21 104,794.68 104,760.49 104,769.14 0.0K
20:13 104,770.93 104,777.77 104,758.08 104,765.37 0.0K
20:14 104,764.82 104,764.82 104,707.07 104,725.42 0.0K
20:15 104,724.45 104,724.74 104,696.87 104,716.17 0.0K
20:16 104,719.65 104,722.96 104,699.80 104,714.15 0.0K
20:17 104,716.70 104,716.70 104,680.71 104,686.46 0.0K
20:18 104,685.07 104,698.14 104,655.23 104,695.83 0.0K
20:19 104,696.85 104,720.15 104,696.85 104,699.90 0.0K
20:20 104,696.86 104,696.86 104,648.22 104,694.25 0.0K
20:21 104,687.11 104,695.28 104,671.27 104,671.27 0.0K
20:22 104,673.54 104,692.22 104,666.64 104,676.84 0.0K
20:23 104,680.65 104,702.09 104,674.51 104,698.83 0.0K
20:24 104,688.63 104,688.63 104,630.35 104,631.17 0.0K
20:25 104,636.60 104,653.53 104,636.60 104,647.84 0.0K
20:26 104,653.72 104,659.36 104,631.32 104,633.10 0.0K
20:27 104,632.29 104,632.29 104,615.58 104,619.34 0.0K
20:28 104,617.19 104,621.26 104,586.63 104,586.63 0.0K
20:29 104,587.68 104,604.63 104,583.21 104,597.54 0.0K
20:30 104,598.12 104,646.73 104,597.54 104,618.84 0.0K
20:31 104,614.85 104,623.39 104,603.55 104,603.59 0.0K
20:32 104,603.09 104,638.33 104,600.23 104,638.33 0.0K
20:33 104,654.20 104,656.47 104,629.70 104,629.70 0.0K
20:34 104,633.22 104,636.55 104,622.87 104,632.93 0.0K
20:35 104,629.25 104,668.03 104,619.33 104,668.03 0.0K
20:36 104,666.84 104,695.79 104,664.70 104,694.97 0.0K
20:37 104,699.41 104,708.64 104,668.43 104,668.43 0.0K
20:38 104,672.14 104,687.51 104,672.14 104,687.51 0.0K
20:39 104,686.85 104,686.85 104,620.96 104,626.76 0.0K
20:40 104,625.50 104,658.61 104,625.50 104,654.32 0.0K
20:41 104,654.07 104,669.51 104,651.07 104,662.81 0.0K
20:42 104,674.36 104,689.33 104,670.73 104,675.96 0.0K
20:43 104,679.63 104,732.35 104,679.63 104,728.30 0.0K
20:44 104,703.67 104,705.30 104,695.66 104,701.14 0.0K
20:45 104,702.91 104,744.71 104,702.91 104,743.98 0.0K
20:46 104,743.66 104,784.24 104,739.64 104,784.24 0.0K
20:47 104,787.49 104,813.17 104,762.13 104,812.32 0.0K
20:48 104,815.18 104,833.64 104,760.70 104,762.20 0.0K
20:49 104,757.82 104,806.19 104,739.82 104,802.87 0.0K
20:50 104,799.48 104,818.32 104,773.36 104,787.10 0.0K
20:51 104,785.99 104,808.19 104,776.94 104,806.58 0.0K
20:52 104,807.15 104,807.77 104,786.01 104,792.30 0.0K
20:53 104,790.17 104,790.17 104,762.76 104,784.82 0.0K
20:54 104,779.30 104,779.30 104,729.49 104,729.49 0.0K
20:55 104,727.20 104,792.01 104,724.90 104,792.01 0.0K
20:56 104,782.90 104,808.46 104,748.26 104,748.97 0.0K
20:57 104,748.35 104,760.15 104,730.82 104,730.82 0.0K
20:58 104,728.89 104,732.53 104,698.52 104,714.88 0.0K
20:59 104,723.09 104,727.50 104,705.88 104,712.71 0.0K
21:00 104,715.29 104,729.13 104,708.34 104,708.34 0.0K
21:01 104,711.50 104,744.43 104,711.50 104,743.74 0.0K
21:02 104,744.34 104,744.64 104,710.40 104,714.13 0.0K
21:03 104,708.92 104,712.67 104,675.10 104,680.30 0.0K
21:04 104,674.40 104,686.90 104,662.63 104,662.63 0.0K
21:05 104,647.30 104,654.14 104,617.57 104,623.62 0.0K
21:06 104,621.62 104,621.62 104,561.04 104,561.04 0.0K
21:07 104,560.28 104,571.87 104,547.73 104,547.73 0.0K
21:08 104,550.10 104,550.10 104,532.14 104,532.14 0.0K
21:09 104,532.89 104,552.94 104,515.62 104,552.12 0.0K
21:10 104,539.90 104,547.77 104,488.82 104,496.47 0.0K
21:11 104,500.95 104,521.60 104,500.95 104,514.70 0.0K
21:12 104,511.44 104,543.84 104,511.44 104,536.18 0.0K
21:13 104,537.12 104,547.88 104,518.78 104,518.99 0.0K
21:14 104,517.89 104,560.00 104,514.56 104,559.44 0.0K
21:15 104,560.34 104,560.34 104,532.11 104,549.96 0.0K
21:16 104,549.73 104,562.71 104,542.00 104,549.55 0.0K
21:17 104,550.28 104,559.25 104,531.24 104,554.45 0.0K
21:18 104,553.40 104,555.99 104,535.06 104,546.99 0.0K
21:19 104,548.13 104,565.19 104,544.49 104,560.13 0.0K
21:20 104,554.77 104,567.23 104,538.64 104,564.65 0.0K
21:21 104,559.71 104,587.10 104,539.56 104,539.56 0.0K
21:22 104,545.57 104,546.66 104,521.29 104,521.29 0.0K
21:23 104,520.94 104,530.79 104,512.26 104,529.03 0.0K
21:24 104,530.56 104,536.41 104,526.75 104,529.67 0.0K
21:25 104,530.08 104,533.07 104,527.98 104,530.78 0.0K
21:26 104,533.36 104,533.36 104,498.81 104,506.55 0.0K
21:27 104,505.41 104,505.93 104,445.04 104,445.31 0.0K
21:28 104,443.72 104,474.27 104,411.83 104,474.27 0.0K
21:29 104,459.42 104,461.18 104,425.68 104,425.68 0.0K
21:30 104,425.49 104,454.65 104,425.49 104,454.65 0.0K
21:31 104,453.75 104,453.75 104,434.45 104,439.88 0.0K
21:32 104,439.97 104,466.63 104,436.35 104,460.98 0.0K
21:33 104,462.83 104,490.20 104,462.83 104,485.48 0.0K
21:34 104,487.05 104,489.37 104,469.93 104,476.54 0.0K
21:35 104,475.64 104,475.64 104,459.94 104,463.39 0.0K
21:36 104,459.44 104,470.20 104,447.44 104,458.51 0.0K
21:37 104,458.59 104,472.49 104,455.23 104,461.46 0.0K
21:38 104,461.31 104,528.07 104,461.27 104,507.59 0.0K
21:39 104,509.16 104,537.51 104,509.16 104,537.51 0.0K
21:40 104,536.41 104,573.73 104,533.83 104,560.14 0.0K
21:41 104,555.22 104,556.82 104,541.44 104,541.44 0.0K
21:42 104,541.86 104,582.65 104,541.86 104,579.71 0.0K
21:43 104,580.21 104,591.66 104,580.21 104,588.59 0.0K
21:44 104,583.58 104,606.90 104,575.96 104,575.96 0.0K
21:45 104,574.16 104,593.56 104,574.16 104,582.84 0.0K
21:46 104,581.59 104,593.06 104,574.02 104,593.06 0.0K
21:47 104,591.42 104,611.60 104,591.42 104,608.11 0.0K
21:48 104,608.07 104,711.87 104,607.15 104,711.87 0.0K
21:49 104,708.49 104,754.34 104,704.86 104,724.97 0.0K
21:50 104,719.15 104,724.97 104,706.29 104,716.58 0.0K
21:51 104,715.34 104,740.05 104,709.73 104,740.05 0.0K
21:52 104,740.04 104,750.71 104,740.04 104,746.05 0.0K
21:53 104,748.64 104,753.44 104,742.70 104,750.73 0.0K
21:54 104,745.46 104,798.81 104,745.46 104,798.81 0.0K
21:55 104,802.58 104,806.48 104,796.42 104,805.83 0.0K
21:56 104,813.16 104,813.16 104,760.42 104,760.42 0.0K
21:57 104,759.88 104,761.26 104,753.61 104,758.15 0.0K
21:58 104,785.28 104,788.05 104,777.18 104,785.70 0.0K
21:59 104,787.14 104,797.22 104,780.54 104,795.64 0.0K
22:00 104,799.95 104,815.11 104,799.69 104,815.11 0.0K
22:01 104,816.59 104,816.59 104,805.81 104,812.34 0.0K
22:02 104,812.93 104,817.47 104,805.60 104,815.98 0.0K
22:03 104,814.62 104,814.62 104,790.76 104,810.91 0.0K
22:04 104,809.54 104,811.19 104,795.61 104,796.73 0.0K
22:05 104,795.63 104,805.33 104,785.85 104,804.04 0.0K
22:06 104,804.71 104,805.87 104,785.18 104,785.82 0.0K
22:07 104,787.07 104,790.03 104,782.59 104,786.94 0.0K
22:08 104,787.78 104,809.16 104,787.78 104,800.71 0.0K
22:09 104,799.59 104,805.01 104,778.43 104,786.60 0.0K
22:10 104,785.94 104,790.60 104,780.82 104,790.60 0.0K
22:11 104,792.98 104,795.53 104,776.52 104,788.96 0.0K
22:12 104,788.91 104,790.03 104,742.83 104,746.82 0.0K
22:13 104,746.61 104,757.66 104,741.27 104,741.27 0.0K
22:14 104,741.46 104,741.54 104,716.03 104,722.64 0.0K
22:15 104,731.30 104,747.33 104,728.00 104,747.23 0.0K
22:16 104,745.70 104,747.04 104,733.69 104,734.65 0.0K
22:17 104,734.48 104,734.48 104,724.05 104,727.14 0.0K
22:18 104,723.36 104,742.81 104,723.36 104,740.04 0.0K
22:19 104,740.40 104,744.41 104,737.88 104,740.78 0.0K
22:20 104,751.94 104,772.12 104,739.69 104,743.01 0.0K
22:21 104,743.53 104,763.56 104,734.17 104,752.43 0.0K
22:22 104,751.64 104,758.22 104,741.27 104,756.03 0.0K
22:23 104,758.91 104,758.94 104,745.26 104,756.45 0.0K
22:24 104,755.65 104,755.65 104,741.73 104,744.22 0.0K
22:25 104,744.96 104,753.65 104,737.39 104,737.39 0.0K
22:26 104,737.28 104,788.76 104,722.85 104,786.84 0.0K
22:27 104,792.47 104,794.11 104,764.78 104,764.78 0.0K
22:28 104,761.74 104,766.34 104,741.96 104,752.08 0.0K
22:29 104,768.15 104,768.15 104,702.59 104,703.66 0.0K
22:30 104,704.36 104,705.64 104,611.61 104,615.20 0.0K
22:31 104,613.70 104,613.70 104,568.93 104,589.51 0.0K
22:32 104,591.36 104,608.21 104,570.24 104,570.24 0.0K
22:33 104,567.28 104,593.85 104,566.24 104,592.76 0.0K
22:34 104,581.97 104,586.58 104,569.31 104,577.74 0.0K
22:35 104,587.66 104,587.66 104,528.53 104,534.39 0.0K
22:36 104,541.36 104,570.90 104,536.69 104,566.78 0.0K
22:37 104,565.32 104,575.12 104,565.32 104,570.55 0.0K
22:38 104,586.55 104,623.30 104,586.55 104,612.24 0.0K
22:39 104,612.16 104,612.68 104,596.87 104,598.94 0.0K
22:40 104,600.52 104,600.52 104,569.09 104,594.36 0.0K
22:41 104,593.73 104,599.18 104,571.25 104,571.69 0.0K
22:42 104,570.87 104,581.38 104,547.47 104,581.38 0.0K
22:43 104,581.29 104,600.30 104,579.23 104,594.14 0.0K
22:44 104,594.42 104,595.17 104,581.58 104,592.29 0.0K
22:45 104,592.35 104,597.18 104,572.98 104,586.03 0.0K
22:46 104,584.06 104,617.12 104,583.32 104,586.23 0.0K
22:47 104,585.52 104,586.83 104,548.71 104,578.12 0.0K
22:48 104,577.07 104,590.90 104,575.99 104,590.90 0.0K
22:49 104,585.47 104,624.46 104,580.51 104,624.46 0.0K
22:50 104,625.20 104,640.48 104,623.99 104,640.01 0.0K
22:51 104,636.72 104,638.43 104,613.67 104,627.40 0.0K
22:52 104,624.03 104,629.76 104,615.97 104,615.97 0.0K
22:53 104,616.17 104,627.93 104,614.32 104,622.81 0.0K
22:54 104,621.92 104,626.70 104,619.41 104,626.70 0.0K
22:55 104,627.59 104,658.12 104,619.76 104,658.12 0.0K
22:56 104,655.65 104,657.01 104,638.09 104,639.75 0.0K
22:57 104,638.97 104,639.17 104,618.91 104,627.36 0.0K
22:58 104,627.56 104,638.80 104,627.56 104,632.69 0.0K
22:59 104,632.22 104,648.49 104,632.22 104,646.32 0.0K
23:00 104,642.65 104,643.97 104,637.67 104,639.25 0.0K
23:01 104,643.07 104,643.07 104,612.47 104,615.15 0.0K
23:02 104,615.89 104,618.58 104,595.20 104,600.49 0.0K
23:03 104,600.15 104,601.56 104,575.19 104,584.02 0.0K
23:04 104,580.95 104,600.87 104,578.04 104,580.63 0.0K
23:05 104,580.90 104,580.90 104,559.83 104,562.84 0.0K
23:06 104,564.24 104,568.63 104,553.23 104,555.39 0.0K
23:07 104,547.72 104,547.72 104,524.85 104,532.41 0.0K
23:08 104,532.53 104,539.73 104,529.11 104,539.73 0.0K
23:09 104,538.42 104,562.94 104,538.42 104,557.83 0.0K
23:10 104,557.80 104,564.21 104,553.66 104,560.88 0.0K
23:11 104,559.34 104,563.63 104,555.84 104,560.03 0.0K
23:12 104,558.20 104,609.43 104,558.20 104,582.60 0.0K
23:13 104,582.13 104,589.27 104,569.67 104,579.92 0.0K
23:14 104,578.26 104,589.91 104,577.59 104,587.81 0.0K
23:15 104,587.80 104,603.06 104,586.99 104,593.91 0.0K
23:16 104,590.12 104,597.70 104,574.23 104,574.27 0.0K
23:17 104,574.08 104,605.38 104,571.77 104,605.38 0.0K
23:18 104,605.90 104,665.36 104,605.90 104,658.89 0.0K
23:19 104,659.32 104,700.26 104,657.87 104,698.43 0.0K
23:20 104,691.61 104,712.97 104,691.61 104,711.66 0.0K
23:21 104,712.96 104,712.96 104,659.84 104,679.36 0.0K
23:22 104,679.48 104,688.22 104,667.77 104,688.22 0.0K
23:23 104,689.25 104,715.19 104,689.25 104,703.27 0.0K
23:24 104,707.08 104,715.57 104,649.57 104,650.91 0.0K
23:25 104,653.92 104,653.92 104,612.10 104,633.34 0.0K
23:26 104,633.92 104,658.79 104,632.57 104,637.82 0.0K
23:27 104,635.28 104,648.86 104,632.60 104,648.37 0.0K
23:28 104,648.52 104,692.67 104,648.52 104,689.36 0.0K
23:29 104,688.75 104,699.86 104,687.71 104,698.56 0.0K
23:30 104,696.73 104,696.73 104,654.83 104,657.23 0.0K
23:31 104,658.59 104,665.12 104,642.19 104,663.78 0.0K
23:32 104,664.00 104,670.42 104,652.38 104,652.38 0.0K
23:33 104,652.97 104,655.53 104,608.32 104,608.32 0.0K
23:34 104,598.88 104,630.43 104,598.88 104,625.38 0.0K
23:35 104,625.43 104,659.97 104,624.98 104,658.92 0.0K
23:36 104,654.37 104,700.78 104,653.89 104,694.42 0.0K
23:37 104,682.94 104,682.94 104,665.63 104,668.81 0.0K
23:38 104,669.94 104,681.63 104,646.14 104,646.14 0.0K
23:39 104,645.93 104,647.39 104,636.40 104,641.79 0.0K
23:40 104,639.11 104,659.11 104,639.11 104,656.35 0.0K
23:41 104,656.07 104,659.49 104,650.20 104,655.36 0.0K
23:42 104,654.79 104,661.79 104,653.33 104,657.59 0.0K
23:43 104,656.57 104,667.21 104,656.57 104,658.06 0.0K
23:44 104,661.14 104,661.14 104,640.11 104,641.23 0.0K
23:45 104,641.08 104,654.00 104,640.79 104,653.38 0.0K
23:46 104,653.58 104,666.37 104,618.83 104,619.07 0.0K
23:47 104,619.75 104,628.73 104,619.75 104,625.79 0.0K
23:48 104,626.45 104,636.60 104,626.27 104,636.03 0.0K
23:49 104,643.06 104,656.75 104,640.66 104,656.75 0.0K
23:50 104,653.94 104,658.58 104,652.30 104,657.90 0.0K
23:51 104,657.39 104,670.11 104,627.76 104,629.77 0.0K
23:52 104,630.20 104,637.29 104,629.14 104,635.23 0.0K
23:53 104,630.15 104,633.76 104,629.46 104,631.20 0.0K
23:54 104,631.14 104,661.31 104,629.52 104,659.34 0.0K
23:55 104,660.98 104,663.64 104,656.00 104,662.22 0.0K
23:56 104,661.35 104,661.35 104,637.12 104,637.12 0.0K
23:57 104,636.09 104,636.09 104,623.51 104,631.65 0.0K
23:58 104,635.08 104,635.81 104,633.02 104,634.20 0.0K
23:59 104,634.62 104,639.77 104,625.96 104,625.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available