Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104,623.74 104,624.64 104,613.47 104,616.65 0.0K
00:01 104,617.70 104,631.55 104,616.26 104,622.11 0.0K
00:02 104,617.34 104,630.58 104,616.24 104,627.06 0.0K
00:03 104,623.24 104,627.09 104,617.94 104,623.52 0.0K
00:04 104,622.69 104,622.69 104,591.24 104,591.82 0.0K
00:05 104,592.21 104,592.21 104,578.33 104,586.14 0.0K
00:06 104,586.45 104,587.13 104,578.16 104,578.37 0.0K
00:07 104,577.69 104,601.48 104,576.88 104,587.40 0.0K
00:08 104,582.69 104,593.58 104,581.87 104,586.42 0.0K
00:09 104,591.45 104,610.09 104,588.25 104,610.09 0.0K
00:10 104,610.68 104,614.76 104,591.54 104,591.54 0.0K
00:11 104,593.39 104,593.39 104,568.53 104,568.53 0.0K
00:12 104,568.91 104,582.12 104,568.91 104,575.43 0.0K
00:13 104,574.91 104,579.90 104,573.51 104,574.55 0.0K
00:14 104,572.86 104,577.00 104,567.41 104,575.98 0.0K
00:15 104,574.81 104,579.96 104,572.21 104,573.72 0.0K
00:16 104,573.91 104,578.81 104,572.14 104,578.81 0.0K
00:17 104,578.85 104,605.25 104,578.85 104,603.21 0.0K
00:18 104,597.50 104,597.50 104,588.01 104,589.61 0.0K
00:19 104,588.57 104,588.57 104,563.43 104,563.56 0.0K
00:20 104,561.89 104,581.76 104,561.47 104,566.64 0.0K
00:21 104,566.28 104,566.45 104,545.68 104,548.69 0.0K
00:22 104,536.13 104,536.13 104,510.77 104,512.88 0.0K
00:23 104,513.40 104,513.87 104,484.28 104,490.55 0.0K
00:24 104,499.02 104,509.63 104,484.13 104,509.38 0.0K
00:25 104,510.64 104,510.64 104,488.40 104,493.52 0.0K
00:26 104,499.05 104,510.05 104,494.38 104,500.95 0.0K
00:27 104,500.26 104,502.48 104,490.48 104,499.34 0.0K
00:28 104,493.28 104,497.91 104,484.87 104,494.53 0.0K
00:29 104,494.26 104,509.07 104,492.90 104,508.83 0.0K
00:30 104,508.33 104,512.58 104,488.67 104,488.67 0.0K
00:31 104,489.55 104,490.72 104,474.50 104,483.23 0.0K
00:32 104,480.11 104,481.82 104,475.94 104,480.69 0.0K
00:33 104,476.99 104,481.82 104,470.83 104,479.04 0.0K
00:34 104,478.98 104,500.46 104,478.98 104,494.64 0.0K
00:35 104,496.71 104,521.85 104,489.79 104,491.58 0.0K
00:36 104,491.54 104,491.54 104,446.59 104,448.24 0.0K
00:37 104,448.36 104,489.36 104,442.22 104,487.35 0.0K
00:38 104,486.74 104,504.78 104,485.27 104,485.81 0.0K
00:39 104,478.77 104,478.77 104,462.60 104,467.61 0.0K
00:40 104,467.44 104,472.30 104,459.55 104,464.24 0.0K
00:41 104,465.90 104,474.99 104,447.98 104,450.92 0.0K
00:42 104,449.86 104,449.86 104,334.05 104,352.85 0.0K
00:43 104,350.83 104,367.30 104,342.49 104,362.78 0.0K
00:44 104,363.16 104,363.86 104,356.77 104,358.47 0.0K
00:45 104,358.85 104,370.64 104,357.51 104,366.52 0.0K
00:46 104,370.76 104,371.39 104,361.82 104,363.19 0.0K
00:47 104,351.67 104,351.67 104,314.36 104,315.77 0.0K
00:48 104,299.07 104,309.16 104,292.39 104,306.99 0.0K
00:49 104,306.92 104,307.84 104,300.86 104,303.95 0.0K
00:50 104,304.26 104,304.26 104,266.93 104,266.93 0.0K
00:51 104,250.20 104,270.73 104,249.15 104,267.67 0.0K
00:52 104,267.25 104,294.49 104,264.79 104,271.91 0.0K
00:53 104,272.05 104,277.30 104,264.06 104,266.62 0.0K
00:54 104,266.50 104,296.51 104,266.50 104,288.56 0.0K
00:55 104,286.91 104,290.44 104,266.64 104,267.12 0.0K
00:56 104,267.06 104,278.45 104,261.70 104,278.45 0.0K
00:57 104,281.88 104,281.88 104,273.00 104,275.00 0.0K
00:58 104,262.82 104,262.82 104,253.75 104,256.63 0.0K
00:59 104,277.93 104,283.67 104,269.64 104,272.53 0.0K
01:00 104,270.50 104,329.31 104,270.50 104,329.31 0.0K
01:01 104,327.98 104,327.98 104,291.42 104,291.42 0.0K
01:02 104,293.77 104,296.39 104,273.47 104,277.92 0.0K
01:03 104,277.66 104,310.04 104,276.31 104,308.84 0.0K
01:04 104,309.43 104,316.40 104,309.43 104,312.73 0.0K
01:05 104,312.18 104,319.81 104,308.41 104,309.82 0.0K
01:06 104,311.07 104,342.13 104,299.68 104,330.50 0.0K
01:07 104,330.87 104,333.80 104,318.40 104,327.41 0.0K
01:08 104,327.49 104,362.18 104,324.93 104,336.36 0.0K
01:09 104,336.37 104,360.19 104,328.42 104,354.54 0.0K
01:10 104,354.38 104,354.38 104,345.81 104,346.13 0.0K
01:11 104,346.83 104,370.26 104,340.29 104,357.51 0.0K
01:12 104,360.08 104,360.65 104,337.35 104,337.63 0.0K
01:13 104,337.42 104,358.59 104,337.42 104,353.58 0.0K
01:14 104,353.14 104,366.37 104,349.39 104,362.90 0.0K
01:15 104,362.91 104,381.22 104,362.91 104,381.22 0.0K
01:16 104,378.81 104,381.18 104,372.09 104,372.43 0.0K
01:17 104,373.40 104,378.79 104,371.93 104,376.44 0.0K
01:18 104,376.43 104,377.18 104,338.64 104,359.13 0.0K
01:19 104,358.80 104,365.88 104,354.99 104,360.80 0.0K
01:20 104,360.73 104,375.43 104,357.37 104,364.57 0.0K
01:21 104,366.81 104,367.70 104,345.03 104,345.06 0.0K
01:22 104,343.81 104,343.81 104,317.01 104,322.74 0.0K
01:23 104,323.45 104,340.91 104,310.85 104,315.58 0.0K
01:24 104,315.93 104,330.64 104,314.65 104,320.60 0.0K
01:25 104,322.61 104,341.74 104,316.78 104,336.29 0.0K
01:26 104,325.17 104,349.14 104,324.41 104,349.14 0.0K
01:27 104,344.39 104,344.39 104,301.42 104,301.42 0.0K
01:28 104,301.27 104,329.82 104,286.66 104,329.82 0.0K
01:29 104,328.40 104,346.45 104,328.05 104,342.92 0.0K
01:30 104,346.17 104,350.61 104,328.62 104,330.41 0.0K
01:31 104,331.85 104,341.01 104,312.18 104,337.00 0.0K
01:32 104,347.02 104,399.03 104,346.07 104,399.03 0.0K
01:33 104,397.58 104,397.58 104,388.95 104,388.95 0.0K
01:34 104,390.96 104,391.75 104,378.01 104,391.75 0.0K
01:35 104,395.57 104,434.04 104,395.57 104,433.32 0.0K
01:36 104,438.83 104,438.83 104,424.17 104,424.17 0.0K
01:37 104,429.34 104,442.78 104,424.07 104,442.78 0.0K
01:38 104,439.68 104,489.87 104,439.68 104,486.06 0.0K
01:39 104,481.58 104,481.58 104,466.99 104,466.99 0.0K
01:40 104,467.26 104,477.31 104,458.40 104,476.36 0.0K
01:41 104,476.08 104,491.26 104,475.27 104,490.40 0.0K
01:42 104,489.17 104,495.88 104,488.62 104,489.06 0.0K
01:43 104,489.74 104,495.38 104,481.92 104,483.44 0.0K
01:44 104,483.60 104,495.32 104,483.60 104,493.86 0.0K
01:45 104,494.14 104,495.40 104,485.58 104,492.73 0.0K
01:46 104,491.53 104,496.45 104,491.53 104,493.82 0.0K
01:47 104,495.10 104,498.42 104,491.60 104,494.27 0.0K
01:48 104,493.69 104,498.22 104,493.15 104,495.95 0.0K
01:49 104,493.76 104,498.17 104,492.51 104,498.12 0.0K
01:50 104,497.02 104,508.15 104,496.74 104,502.47 0.0K
01:51 104,503.36 104,512.61 104,502.60 104,509.70 0.0K
01:52 104,508.96 104,567.42 104,508.96 104,562.06 0.0K
01:53 104,564.83 104,565.27 104,555.15 104,561.78 0.0K
01:54 104,562.20 104,581.66 104,560.46 104,581.66 0.0K
01:55 104,581.06 104,586.23 104,572.22 104,573.37 0.0K
01:56 104,575.55 104,586.06 104,574.47 104,584.74 0.0K
01:57 104,584.85 104,588.59 104,576.04 104,580.21 0.0K
01:58 104,580.98 104,591.32 104,580.84 104,590.23 0.0K
01:59 104,587.70 104,592.32 104,586.83 104,590.80 0.0K
02:00 104,605.14 104,646.66 104,605.14 104,632.14 0.0K
02:01 104,632.56 104,645.25 104,632.56 104,642.95 0.0K
02:02 104,641.48 104,643.02 104,632.24 104,641.23 0.0K
02:03 104,641.00 104,709.15 104,640.90 104,706.72 0.0K
02:04 104,705.90 104,737.81 104,705.90 104,733.62 0.0K
02:05 104,737.10 104,765.47 104,735.23 104,754.83 0.0K
02:06 104,756.33 104,756.33 104,705.43 104,737.19 0.0K
02:07 104,736.87 104,736.87 104,717.14 104,717.27 0.0K
02:08 104,718.64 104,719.46 104,696.89 104,697.29 0.0K
02:09 104,688.94 104,688.94 104,680.56 104,685.65 0.0K
02:10 104,704.36 104,704.36 104,679.24 104,681.87 0.0K
02:11 104,680.88 104,680.88 104,642.09 104,652.13 0.0K
02:12 104,655.65 104,655.65 104,649.19 104,653.04 0.0K
02:13 104,672.64 104,682.30 104,672.64 104,681.81 0.0K
02:14 104,688.72 104,702.88 104,684.19 104,689.05 0.0K
02:15 104,679.93 104,679.93 104,648.59 104,653.21 0.0K
02:16 104,653.76 104,663.80 104,653.39 104,653.39 0.0K
02:17 104,646.19 104,670.53 104,645.38 104,665.32 0.0K
02:18 104,674.63 104,674.63 104,656.73 104,656.73 0.0K
02:19 104,655.51 104,668.09 104,653.48 104,661.61 0.0K
02:20 104,662.60 104,675.30 104,655.89 104,671.91 0.0K
02:21 104,675.24 104,708.34 104,674.89 104,706.26 0.0K
02:22 104,703.01 104,730.59 104,702.26 104,728.82 0.0K
02:23 104,729.87 104,733.70 104,729.24 104,731.72 0.0K
02:24 104,731.63 104,737.22 104,728.99 104,734.98 0.0K
02:25 104,734.75 104,743.91 104,733.70 104,738.01 0.0K
02:26 104,737.13 104,755.47 104,737.13 104,745.74 0.0K
02:27 104,744.95 104,746.44 104,743.47 104,744.47 0.0K
02:28 104,744.48 104,744.95 104,712.08 104,712.08 0.0K
02:29 104,713.89 104,722.84 104,700.12 104,709.90 0.0K
02:30 104,703.88 104,718.99 104,698.14 104,718.99 0.0K
02:31 104,720.27 104,727.44 104,706.52 104,726.00 0.0K
02:32 104,726.07 104,742.14 104,725.08 104,742.14 0.0K
02:33 104,740.15 104,744.79 104,738.50 104,744.19 0.0K
02:34 104,743.73 104,744.97 104,739.65 104,742.29 0.0K
02:35 104,740.77 104,740.77 104,729.57 104,731.00 0.0K
02:36 104,730.74 104,736.56 104,729.88 104,736.56 0.0K
02:37 104,737.68 104,737.68 104,731.04 104,731.50 0.0K
02:38 104,732.67 104,733.19 104,731.30 104,732.21 0.0K
02:39 104,738.50 104,750.04 104,738.50 104,746.18 0.0K
02:40 104,746.54 104,751.49 104,744.61 104,751.49 0.0K
02:41 104,750.99 104,757.68 104,739.77 104,741.80 0.0K
02:42 104,742.00 104,751.70 104,742.00 104,750.80 0.0K
02:43 104,746.00 104,765.12 104,745.63 104,763.41 0.0K
02:44 104,763.67 104,773.32 104,763.00 104,766.26 0.0K
02:45 104,767.26 104,767.26 104,720.20 104,721.64 0.0K
02:46 104,709.47 104,721.60 104,706.40 104,717.88 0.0K
02:47 104,716.19 104,745.18 104,713.28 104,744.55 0.0K
02:48 104,744.19 104,746.42 104,727.63 104,733.82 0.0K
02:49 104,734.49 104,737.47 104,725.77 104,729.98 0.0K
02:50 104,729.90 104,729.90 104,705.64 104,705.64 0.0K
02:51 104,703.42 104,716.97 104,700.74 104,716.97 0.0K
02:52 104,716.22 104,717.32 104,714.61 104,717.32 0.0K
02:53 104,716.94 104,726.46 104,712.20 104,726.46 0.0K
02:54 104,718.92 104,733.24 104,718.15 104,731.04 0.0K
02:55 104,731.28 104,743.32 104,730.49 104,738.71 0.0K
02:56 104,736.54 104,738.07 104,727.93 104,729.99 0.0K
02:57 104,733.93 104,739.37 104,733.93 104,735.89 0.0K
02:58 104,735.28 104,737.85 104,732.92 104,736.22 0.0K
02:59 104,736.44 104,740.54 104,735.81 104,736.70 0.0K
03:00 104,733.50 104,744.12 104,714.61 104,714.61 0.0K
03:01 104,714.57 104,727.39 104,714.57 104,724.71 0.0K
03:02 104,722.01 104,722.01 104,709.50 104,712.32 0.0K
03:03 104,713.52 104,725.15 104,710.89 104,710.89 0.0K
03:04 104,711.57 104,719.12 104,708.84 104,709.87 0.0K
03:05 104,709.19 104,709.19 104,676.49 104,676.49 0.0K
03:06 104,670.69 104,689.40 104,666.78 104,673.57 0.0K
03:07 104,672.97 104,674.73 104,665.40 104,672.90 0.0K
03:08 104,671.67 104,676.69 104,667.74 104,667.74 0.0K
03:09 104,668.54 104,676.62 104,668.54 104,672.06 0.0K
03:10 104,671.29 104,672.93 104,667.05 104,672.69 0.0K
03:11 104,673.97 104,679.10 104,673.35 104,676.39 0.0K
03:12 104,707.81 104,730.34 104,705.92 104,726.82 0.0K
03:13 104,725.59 104,728.82 104,725.51 104,725.51 0.0K
03:14 104,726.04 104,763.66 104,726.04 104,757.80 0.0K
03:15 104,758.09 104,829.58 104,758.09 104,829.58 0.0K
03:16 104,838.37 104,883.59 104,838.37 104,853.83 0.0K
03:17 104,855.85 104,873.29 104,842.73 104,866.26 0.0K
03:18 104,868.78 104,903.44 104,868.78 104,901.64 0.0K
03:19 104,900.69 105,004.00 104,900.69 104,998.84 0.0K
03:20 104,998.36 105,044.80 104,998.36 105,044.80 0.0K
03:21 105,042.73 105,139.22 105,028.42 105,113.19 0.0K
03:22 105,113.15 105,227.30 105,113.15 105,210.18 0.0K
03:23 105,215.32 105,215.32 105,150.73 105,159.91 0.0K
03:24 105,162.39 105,193.59 105,156.49 105,180.19 0.0K
03:25 105,187.56 105,210.50 105,174.30 105,184.20 0.0K
03:26 105,188.47 105,207.41 105,184.25 105,196.46 0.0K
03:27 105,196.05 105,212.23 105,185.11 105,207.39 0.0K
03:28 105,205.81 105,208.34 105,183.53 105,187.37 0.0K
03:29 105,187.12 105,208.90 105,186.58 105,188.55 0.0K
03:30 105,174.24 105,235.65 105,174.24 105,224.67 0.0K
03:31 105,224.20 105,249.03 105,218.93 105,244.90 0.0K
03:32 105,247.51 105,255.58 105,230.98 105,243.71 0.0K
03:33 105,245.03 105,245.42 105,225.44 105,241.65 0.0K
03:34 105,242.94 105,336.83 105,242.94 105,334.12 0.0K
03:35 105,333.64 105,445.94 105,333.64 105,418.99 0.0K
03:36 105,418.73 105,462.32 105,405.91 105,462.32 0.0K
03:37 105,462.89 105,510.49 105,460.07 105,484.17 0.0K
03:38 105,492.16 105,495.65 105,441.87 105,448.50 0.0K
03:39 105,446.14 105,446.14 105,377.32 105,393.08 0.0K
03:40 105,387.96 105,462.11 105,376.55 105,456.49 0.0K
03:41 105,459.02 105,508.91 105,442.90 105,501.46 0.0K
03:42 105,507.07 105,509.64 105,440.88 105,453.33 0.0K
03:43 105,451.81 105,458.40 105,449.24 105,457.16 0.0K
03:44 105,451.32 105,488.23 105,448.15 105,479.91 0.0K
03:45 105,478.17 105,498.77 105,478.17 105,493.60 0.0K
03:46 105,487.40 105,490.14 105,434.19 105,442.96 0.0K
03:47 105,464.65 105,464.65 105,416.62 105,456.15 0.0K
03:48 105,455.68 105,517.70 105,455.68 105,510.75 0.0K
03:49 105,508.80 105,543.65 105,507.52 105,541.58 0.0K
03:50 105,537.61 105,602.18 105,535.53 105,602.18 0.0K
03:51 105,610.68 105,691.98 105,610.68 105,669.21 0.0K
03:52 105,666.14 105,695.50 105,652.14 105,654.69 0.0K
03:53 105,659.40 105,672.46 105,646.92 105,651.66 0.0K
03:54 105,651.18 105,663.65 105,642.46 105,663.54 0.0K
03:55 105,667.47 105,793.41 105,667.47 105,793.20 0.0K
03:56 105,792.29 105,809.90 105,792.29 105,797.45 0.0K
03:57 105,798.68 105,802.59 105,796.66 105,798.01 0.0K
03:58 105,791.53 105,836.44 105,791.53 105,822.44 0.0K
03:59 105,818.01 105,838.74 105,818.01 105,831.24 0.0K
04:00 105,831.04 105,863.50 105,828.18 105,863.50 0.0K
04:01 105,868.69 105,868.69 105,803.44 105,833.53 0.0K
04:02 105,850.09 105,854.42 105,831.59 105,854.42 0.0K
04:03 105,862.23 105,917.70 105,855.57 105,917.70 0.0K
04:04 105,915.85 105,953.98 105,878.21 105,938.81 0.0K
04:05 105,938.64 106,040.03 105,936.95 106,040.03 0.0K
04:06 106,028.28 106,048.54 106,009.20 106,041.08 0.0K
04:07 106,044.87 106,159.98 106,044.87 106,136.35 0.0K
04:08 106,137.77 106,137.77 106,041.67 106,066.05 0.0K
04:09 106,062.10 106,140.97 106,061.86 106,094.72 0.0K
04:10 106,093.60 106,176.15 106,093.60 106,161.24 0.0K
04:11 106,161.13 106,203.48 106,136.73 106,200.09 0.0K
04:12 106,202.22 106,202.22 106,140.76 106,164.55 0.0K
04:13 106,164.26 106,219.07 106,149.92 106,219.07 0.0K
04:14 106,214.90 106,264.94 106,214.90 106,257.71 0.0K
04:15 106,251.88 106,399.55 106,251.88 106,399.55 0.0K
04:16 106,424.25 106,424.25 106,383.31 106,387.32 0.0K
04:17 106,388.00 106,389.58 106,300.84 106,305.95 0.0K
04:18 106,335.65 106,357.59 106,329.72 106,357.59 0.0K
04:19 106,387.72 106,418.58 106,372.58 106,418.58 0.0K
04:20 106,412.77 106,444.90 106,396.11 106,413.80 0.0K
04:21 106,445.23 106,445.23 106,411.51 106,417.78 0.0K
04:22 106,415.69 106,433.89 106,402.10 106,416.90 0.0K
04:23 106,422.73 106,449.40 106,419.11 106,443.34 0.0K
04:24 106,443.69 106,450.02 106,420.93 106,420.93 0.0K
04:25 106,421.20 106,464.53 106,409.17 106,447.86 0.0K
04:26 106,452.79 106,467.35 106,424.98 106,467.35 0.0K
04:27 106,466.67 106,476.31 106,454.52 106,466.16 0.0K
04:28 106,463.71 106,523.62 106,455.71 106,506.64 0.0K
04:29 106,504.45 106,504.45 106,403.57 106,443.02 0.0K
04:30 106,440.57 106,485.98 106,344.08 106,380.02 0.0K
04:31 106,380.37 106,386.29 106,331.45 106,360.03 0.0K
04:32 106,361.89 106,361.89 106,328.77 106,354.04 0.0K
04:33 106,348.91 106,449.72 106,339.59 106,449.72 0.0K
04:34 106,446.43 106,449.21 106,361.33 106,361.33 0.0K
04:35 106,382.48 106,473.79 106,382.48 106,473.79 0.0K
04:36 106,476.52 106,540.50 106,476.52 106,540.50 0.0K
04:37 106,541.75 106,541.75 106,485.13 106,503.57 0.0K
04:38 106,503.16 106,508.55 106,488.91 106,501.60 0.0K
04:39 106,500.26 106,500.26 106,437.40 106,477.29 0.0K
04:40 106,476.90 106,487.71 106,382.01 106,384.39 0.0K
04:41 106,392.95 106,409.33 106,382.71 106,395.96 0.0K
04:42 106,373.67 106,373.67 106,346.02 106,350.35 0.0K
04:43 106,357.83 106,357.83 106,060.95 106,060.95 0.0K
04:44 106,054.65 106,054.65 105,946.29 105,946.29 0.0K
04:45 105,955.38 106,114.18 105,955.38 106,069.35 0.0K
04:46 106,074.49 106,113.10 106,053.80 106,100.38 0.0K
04:47 106,101.95 106,116.75 106,061.90 106,113.85 0.0K
04:48 106,116.26 106,192.20 106,116.26 106,185.08 0.0K
04:49 106,187.11 106,192.21 106,145.85 106,152.86 0.0K
04:50 106,151.14 106,207.53 106,079.22 106,084.85 0.0K
04:51 106,084.50 106,084.50 106,022.59 106,055.93 0.0K
04:52 106,050.75 106,050.75 106,007.05 106,039.04 0.0K
04:53 106,047.83 106,116.07 106,042.32 106,116.07 0.0K
04:54 106,113.52 106,167.78 106,105.38 106,105.38 0.0K
04:55 106,114.42 106,130.34 106,099.22 106,119.29 0.0K
04:56 106,114.21 106,122.73 106,110.35 106,119.32 0.0K
04:57 106,119.92 106,119.92 106,070.94 106,073.88 0.0K
04:58 106,073.62 106,073.62 106,015.00 106,015.00 0.0K
04:59 106,010.78 106,014.83 105,976.72 105,986.12 0.0K
05:00 105,989.57 106,050.14 105,989.57 106,037.02 0.0K
05:01 106,037.05 106,040.24 106,008.96 106,021.84 0.0K
05:02 106,030.05 106,046.70 106,028.29 106,033.61 0.0K
05:03 106,033.32 106,097.54 106,028.07 106,095.41 0.0K
05:04 106,091.89 106,098.47 106,028.78 106,040.68 0.0K
05:05 106,039.25 106,039.25 105,998.70 105,998.70 0.0K
05:06 106,003.42 106,018.37 106,003.42 106,014.87 0.0K
05:07 106,012.84 106,014.70 105,865.98 105,865.98 0.0K
05:08 105,806.18 105,859.72 105,806.18 105,859.72 0.0K
05:09 105,849.52 105,871.79 105,823.99 105,854.39 0.0K
05:10 105,854.78 105,948.69 105,854.78 105,946.52 0.0K
05:11 105,954.98 105,975.80 105,936.33 105,972.37 0.0K
05:12 105,969.75 105,981.90 105,953.71 105,981.34 0.0K
05:13 105,979.99 106,052.51 105,979.99 106,046.21 0.0K
05:14 106,044.11 106,060.10 106,033.89 106,058.32 0.0K
05:15 106,059.85 106,067.90 106,025.19 106,027.15 0.0K
05:16 106,027.68 106,027.68 105,924.64 105,929.46 0.0K
05:17 105,927.96 105,927.96 105,871.27 105,871.98 0.0K
05:18 105,861.33 105,861.33 105,825.28 105,855.29 0.0K
05:19 105,868.79 105,923.07 105,868.79 105,882.32 0.0K
05:20 105,886.98 105,903.12 105,883.98 105,884.23 0.0K
05:21 105,881.09 105,903.43 105,881.09 105,885.85 0.0K
05:22 105,886.48 105,913.75 105,885.64 105,913.75 0.0K
05:23 105,915.14 105,940.39 105,889.57 105,889.72 0.0K
05:24 105,889.65 105,906.91 105,878.63 105,906.91 0.0K
05:25 105,913.62 105,921.35 105,883.38 105,890.26 0.0K
05:26 105,894.78 105,922.55 105,889.90 105,902.68 0.0K
05:27 105,901.22 105,901.28 105,826.41 105,830.98 0.0K
05:28 105,822.96 105,876.00 105,794.85 105,876.00 0.0K
05:29 105,876.25 105,893.78 105,841.07 105,850.23 0.0K
05:30 105,859.05 105,891.96 105,859.05 105,890.03 0.0K
05:31 105,886.03 105,886.03 105,854.07 105,858.83 0.0K
05:32 105,860.08 105,875.12 105,850.95 105,853.49 0.0K
05:33 105,853.70 105,872.46 105,848.50 105,871.35 0.0K
05:34 105,872.42 105,891.84 105,856.41 105,891.84 0.0K
05:35 105,890.87 105,890.87 105,865.29 105,865.29 0.0K
05:36 105,866.71 105,905.46 105,856.95 105,902.19 0.0K
05:37 105,901.81 105,922.06 105,880.96 105,882.88 0.0K
05:38 105,864.55 105,874.27 105,864.55 105,874.27 0.0K
05:39 105,883.59 105,886.20 105,865.53 105,868.25 0.0K
05:40 105,868.57 105,875.13 105,867.41 105,869.40 0.0K
05:41 105,868.50 105,886.02 105,867.19 105,882.86 0.0K
05:42 105,875.07 105,928.76 105,870.03 105,911.75 0.0K
05:43 105,912.37 105,935.61 105,912.37 105,921.25 0.0K
05:44 105,920.09 105,942.03 105,913.39 105,937.72 0.0K
05:45 105,936.26 105,940.25 105,926.16 105,934.08 0.0K
05:46 105,935.29 105,935.73 105,914.29 105,922.54 0.0K
05:47 105,922.12 105,979.57 105,917.07 105,976.39 0.0K
05:48 105,973.86 105,973.86 105,949.58 105,953.39 0.0K
05:49 105,952.93 105,956.46 105,899.54 105,914.12 0.0K
05:50 105,918.66 105,954.15 105,908.27 105,943.29 0.0K
05:51 105,943.39 105,963.46 105,940.40 105,963.46 0.0K
05:52 105,969.76 106,012.03 105,966.48 106,007.13 0.0K
05:53 106,007.06 106,007.06 105,972.96 106,000.76 0.0K
05:54 106,003.90 106,017.41 106,001.49 106,003.48 0.0K
05:55 106,004.28 106,012.48 105,995.80 106,009.33 0.0K
05:56 106,007.62 106,008.35 105,997.17 105,997.47 0.0K
05:57 105,997.45 106,004.97 105,988.06 105,994.58 0.0K
05:58 105,995.75 106,011.22 105,995.75 106,007.10 0.0K
05:59 106,002.74 106,007.59 105,962.94 105,962.94 0.0K
06:00 105,966.59 105,982.48 105,951.16 105,980.55 0.0K
06:01 105,979.44 105,991.61 105,979.44 105,989.82 0.0K
06:02 105,989.73 106,037.41 105,989.73 106,026.60 0.0K
06:03 106,013.38 106,013.84 105,982.07 105,984.57 0.0K
06:04 105,983.91 105,996.79 105,983.91 105,996.65 0.0K
06:05 105,994.45 105,996.92 105,989.97 105,991.02 0.0K
06:06 105,991.61 105,991.61 105,888.42 105,888.42 0.0K
06:07 105,889.57 105,895.73 105,870.65 105,873.30 0.0K
06:08 105,869.16 105,886.81 105,849.31 105,876.63 0.0K
06:09 105,894.16 105,906.17 105,882.00 105,898.94 0.0K
06:10 105,899.78 105,916.69 105,889.81 105,916.69 0.0K
06:11 105,916.66 105,964.99 105,916.66 105,960.48 0.0K
06:12 105,961.50 106,048.71 105,961.50 106,047.86 0.0K
06:13 106,044.74 106,049.21 105,998.94 106,011.39 0.0K
06:14 106,011.02 106,014.01 105,998.60 105,998.76 0.0K
06:15 105,999.98 105,999.98 105,939.10 105,941.19 0.0K
06:16 105,941.45 105,956.04 105,941.45 105,950.67 0.0K
06:17 105,951.46 105,956.92 105,924.01 105,924.01 0.0K
06:18 105,927.74 105,940.79 105,927.74 105,938.10 0.0K
06:19 105,939.22 105,981.89 105,935.50 105,971.09 0.0K
06:20 105,971.33 105,976.67 105,951.03 105,951.38 0.0K
06:21 105,953.93 105,953.93 105,934.03 105,944.20 0.0K
06:22 105,942.84 106,039.06 105,942.84 106,039.06 0.0K
06:23 106,040.09 106,083.62 106,040.09 106,083.62 0.0K
06:24 106,084.00 106,096.24 106,062.73 106,092.73 0.0K
06:25 106,091.73 106,139.86 106,091.73 106,139.86 0.0K
06:26 106,127.80 106,127.80 106,102.93 106,103.69 0.0K
06:27 106,107.05 106,107.05 106,081.68 106,087.36 0.0K
06:28 106,089.65 106,089.65 106,083.49 106,086.99 0.0K
06:29 106,082.60 106,083.37 106,040.84 106,041.29 0.0K
06:30 106,040.51 106,040.51 106,009.71 106,036.66 0.0K
06:31 106,040.10 106,080.40 106,040.10 106,052.99 0.0K
06:32 106,051.70 106,055.82 106,035.52 106,035.52 0.0K
06:33 106,033.83 106,061.55 106,033.01 106,061.55 0.0K
06:34 106,064.36 106,072.48 106,063.20 106,068.44 0.0K
06:35 106,068.04 106,083.70 106,063.77 106,072.59 0.0K
06:36 106,070.07 106,085.78 106,062.42 106,069.87 0.0K
06:37 106,070.16 106,083.60 106,063.14 106,083.60 0.0K
06:38 106,083.95 106,142.18 106,081.83 106,142.18 0.0K
06:39 106,141.05 106,180.17 106,139.82 106,140.46 0.0K
06:40 106,135.09 106,136.32 106,118.75 106,136.32 0.0K
06:41 106,141.58 106,145.79 106,125.52 106,125.52 0.0K
06:42 106,129.15 106,143.23 106,119.73 106,121.21 0.0K
06:43 106,120.78 106,121.59 106,116.64 106,120.70 0.0K
06:44 106,120.18 106,139.71 106,120.18 106,136.84 0.0K
06:45 106,134.10 106,171.10 106,072.59 106,093.07 0.0K
06:46 106,093.35 106,093.35 106,047.77 106,075.64 0.0K
06:47 106,079.45 106,080.05 106,064.89 106,069.48 0.0K
06:48 106,078.72 106,082.58 106,052.09 106,076.84 0.0K
06:49 106,079.35 106,113.33 106,072.82 106,113.33 0.0K
06:50 106,111.07 106,135.43 106,075.55 106,075.55 0.0K
06:51 106,077.29 106,078.55 106,025.04 106,025.04 0.0K
06:52 106,025.67 106,026.95 106,004.32 106,004.32 0.0K
06:53 106,006.24 106,007.91 105,974.83 105,989.56 0.0K
06:54 105,988.74 106,004.69 105,978.59 106,003.18 0.0K
06:55 106,002.99 106,013.14 105,996.83 106,006.12 0.0K
06:56 106,008.66 106,008.66 105,981.50 105,985.54 0.0K
06:57 105,986.56 105,986.56 105,968.50 105,969.69 0.0K
06:58 105,970.75 105,987.13 105,968.88 105,980.14 0.0K
06:59 105,984.51 105,995.42 105,984.51 105,988.45 0.0K
07:00 105,986.33 106,006.77 105,986.33 105,993.85 0.0K
07:01 105,992.79 106,011.21 105,989.02 106,010.47 0.0K
07:02 106,006.27 106,006.27 105,984.67 105,987.65 0.0K
07:03 105,987.39 105,994.34 105,984.62 105,992.57 0.0K
07:04 105,992.44 106,019.95 105,992.44 106,019.95 0.0K
07:05 106,020.75 106,074.65 106,020.75 106,046.38 0.0K
07:06 106,046.56 106,059.72 106,046.56 106,052.37 0.0K
07:07 106,050.36 106,053.52 106,032.66 106,051.96 0.0K
07:08 106,053.95 106,064.85 106,050.52 106,062.70 0.0K
07:09 106,060.51 106,068.92 106,058.20 106,061.43 0.0K
07:10 106,060.35 106,060.35 106,032.27 106,037.18 0.0K
07:11 106,040.56 106,048.31 106,038.31 106,044.39 0.0K
07:12 106,045.17 106,045.17 105,978.92 105,998.76 0.0K
07:13 105,997.65 105,997.65 105,967.72 105,970.24 0.0K
07:14 105,968.84 105,976.92 105,962.34 105,964.64 0.0K
07:15 105,962.29 105,962.71 105,901.63 105,901.63 0.0K
07:16 105,903.89 105,907.15 105,855.98 105,864.75 0.0K
07:17 105,869.92 105,869.92 105,837.79 105,838.24 0.0K
07:18 105,844.19 105,884.91 105,841.90 105,882.27 0.0K
07:19 105,884.27 105,930.30 105,875.09 105,917.87 0.0K
07:20 105,918.69 105,949.37 105,918.69 105,940.58 0.0K
07:21 105,940.98 105,943.89 105,933.67 105,940.94 0.0K
07:22 105,940.20 105,975.25 105,940.20 105,968.31 0.0K
07:23 105,964.92 105,971.63 105,922.62 105,924.84 0.0K
07:24 105,926.95 105,931.25 105,922.01 105,928.86 0.0K
07:25 105,928.87 105,944.62 105,924.44 105,924.44 0.0K
07:26 105,923.31 105,945.63 105,921.47 105,943.03 0.0K
07:27 105,947.27 105,947.90 105,937.16 105,947.00 0.0K
07:28 105,948.37 105,948.37 105,935.81 105,945.73 0.0K
07:29 105,943.45 105,946.86 105,935.25 105,943.08 0.0K
07:30 105,944.08 105,946.69 105,880.45 105,880.45 0.0K
07:31 105,876.50 105,896.32 105,873.40 105,891.48 0.0K
07:32 105,892.79 105,895.53 105,838.79 105,841.54 0.0K
07:33 105,843.73 105,883.29 105,843.13 105,883.29 0.0K
07:34 105,913.19 105,924.02 105,881.29 105,889.36 0.0K
07:35 105,890.20 105,902.69 105,869.47 105,869.47 0.0K
07:36 105,869.62 105,872.37 105,846.45 105,867.01 0.0K
07:37 105,870.03 105,890.78 105,852.80 105,852.80 0.0K
07:38 105,850.85 105,864.52 105,850.85 105,864.52 0.0K
07:39 105,859.40 105,866.64 105,851.23 105,852.75 0.0K
07:40 105,855.42 105,904.75 105,854.80 105,904.75 0.0K
07:41 105,900.44 105,900.44 105,880.87 105,885.49 0.0K
07:42 105,885.34 105,894.24 105,885.34 105,893.51 0.0K
07:43 105,893.67 105,928.67 105,893.10 105,928.67 0.0K
07:44 105,932.20 105,999.22 105,910.07 105,998.49 0.0K
07:45 106,023.87 106,088.86 106,023.87 106,028.99 0.0K
07:46 106,017.95 106,065.62 106,017.95 106,056.90 0.0K
07:47 106,060.35 106,073.17 106,052.13 106,068.53 0.0K
07:48 106,069.47 106,095.97 106,063.93 106,068.72 0.0K
07:49 106,069.02 106,071.41 106,019.25 106,022.28 0.0K
07:50 106,023.36 106,032.12 106,007.98 106,021.52 0.0K
07:51 106,023.14 106,061.67 106,001.22 106,050.98 0.0K
07:52 106,052.93 106,058.88 106,032.64 106,041.39 0.0K
07:53 106,047.35 106,052.49 106,033.82 106,042.78 0.0K
07:54 106,040.80 106,051.23 106,040.80 106,051.23 0.0K
07:55 106,048.35 106,048.54 106,006.16 106,006.57 0.0K
07:56 106,003.91 106,009.54 105,987.64 105,991.85 0.0K
07:57 105,993.02 105,998.41 105,986.55 105,990.61 0.0K
07:58 105,989.72 106,025.44 105,985.50 106,025.44 0.0K
07:59 106,018.75 106,023.17 105,996.27 106,003.05 0.0K
08:00 106,003.20 106,028.21 106,003.20 106,007.17 0.0K
08:01 106,006.38 106,011.07 105,987.15 106,011.07 0.0K
08:02 106,007.94 106,014.87 105,996.45 106,014.87 0.0K
08:03 106,019.48 106,038.30 106,014.43 106,029.67 0.0K
08:04 106,030.48 106,039.81 106,016.76 106,038.99 0.0K
08:05 106,037.03 106,068.96 105,997.28 106,009.73 0.0K
08:06 106,010.54 106,012.82 105,988.04 105,998.63 0.0K
08:07 106,004.97 106,004.97 105,950.96 105,952.07 0.0K
08:08 105,946.38 105,949.10 105,900.24 105,911.01 0.0K
08:09 105,909.65 105,954.90 105,881.78 105,951.00 0.0K
08:10 105,950.94 105,957.08 105,932.66 105,935.63 0.0K
08:11 105,936.99 105,963.39 105,913.36 105,963.39 0.0K
08:12 105,961.55 105,991.74 105,961.55 105,988.06 0.0K
08:13 105,996.43 105,996.43 105,967.04 105,970.01 0.0K
08:14 105,971.26 105,982.08 105,952.47 105,976.40 0.0K
08:15 105,981.85 105,995.69 105,972.90 105,977.97 0.0K
08:16 105,976.20 105,980.37 105,948.77 105,951.29 0.0K
08:17 105,947.01 105,977.56 105,935.65 105,966.91 0.0K
08:18 105,966.07 105,975.71 105,960.39 105,971.84 0.0K
08:19 105,972.40 106,002.54 105,972.40 106,002.13 0.0K
08:20 105,998.17 105,998.17 105,966.71 105,971.59 0.0K
08:21 105,972.97 105,994.29 105,962.86 105,967.23 0.0K
08:22 105,966.93 105,967.28 105,943.18 105,949.10 0.0K
08:23 105,951.58 105,952.76 105,940.74 105,943.56 0.0K
08:24 105,943.62 105,955.71 105,934.09 105,952.01 0.0K
08:25 105,952.29 105,984.80 105,942.47 105,965.52 0.0K
08:26 105,969.22 105,969.31 105,955.40 105,959.61 0.0K
08:27 105,961.23 105,999.47 105,960.49 105,986.46 0.0K
08:28 105,987.62 105,987.62 105,955.87 105,956.21 0.0K
08:29 105,957.99 105,970.09 105,957.71 105,965.01 0.0K
08:30 105,963.10 105,971.26 105,960.09 105,968.99 0.0K
08:31 105,966.17 105,973.36 105,946.31 105,969.43 0.0K
08:32 105,949.21 105,952.70 105,942.70 105,943.88 0.0K
08:33 105,942.72 105,987.36 105,942.72 105,971.32 0.0K
08:34 105,969.10 106,012.08 105,969.10 106,012.08 0.0K
08:35 106,012.10 106,067.60 106,008.13 106,057.81 0.0K
08:36 106,057.31 106,058.04 106,026.59 106,027.57 0.0K
08:37 106,029.89 106,077.20 106,029.89 106,077.20 0.0K
08:38 106,077.34 106,103.60 106,066.12 106,103.60 0.0K
08:39 106,103.49 106,111.25 106,082.66 106,100.01 0.0K
08:40 106,098.81 106,098.81 106,066.54 106,097.85 0.0K
08:41 106,091.12 106,121.71 106,044.24 106,044.24 0.0K
08:42 106,026.32 106,071.94 106,025.40 106,068.83 0.0K
08:43 106,066.77 106,066.77 106,025.21 106,025.21 0.0K
08:44 106,020.62 106,036.54 105,997.38 105,997.99 0.0K
08:45 106,001.64 106,023.56 106,001.64 106,023.56 0.0K
08:46 106,022.06 106,043.41 106,006.33 106,023.66 0.0K
08:47 106,028.24 106,048.06 106,026.32 106,048.06 0.0K
08:48 106,047.44 106,060.13 106,044.01 106,048.60 0.0K
08:49 106,037.38 106,059.19 106,037.38 106,048.97 0.0K
08:50 106,049.84 106,051.98 106,042.55 106,046.39 0.0K
08:51 106,048.53 106,081.93 106,048.53 106,079.67 0.0K
08:52 106,082.07 106,082.07 106,039.22 106,042.95 0.0K
08:53 106,043.52 106,043.86 106,023.71 106,027.32 0.0K
08:54 106,028.02 106,028.15 105,967.45 105,983.07 0.0K
08:55 105,996.76 106,062.80 105,969.67 105,969.67 0.0K
08:56 105,971.46 105,998.90 105,969.22 105,997.88 0.0K
08:57 106,015.22 106,018.88 105,986.03 105,991.62 0.0K
08:58 105,989.68 106,007.51 105,985.52 105,994.77 0.0K
08:59 105,995.87 106,008.08 105,985.62 105,994.21 0.0K
09:00 105,994.50 106,054.53 105,994.50 106,054.53 0.0K
09:01 106,055.86 106,091.57 106,055.79 106,071.56 0.0K
09:02 106,070.66 106,090.91 106,070.66 106,090.37 0.0K
09:03 106,079.19 106,098.82 106,072.12 106,087.97 0.0K
09:04 106,087.29 106,152.18 106,087.29 106,152.18 0.0K
09:05 106,145.39 106,147.58 106,111.25 106,128.03 0.0K
09:06 106,127.38 106,142.71 106,119.95 106,129.46 0.0K
09:07 106,128.82 106,132.04 106,117.26 106,117.26 0.0K
09:08 106,119.54 106,135.68 106,111.87 106,117.66 0.0K
09:09 106,102.44 106,149.99 106,101.34 106,136.12 0.0K
09:10 106,142.04 106,144.94 106,123.44 106,127.73 0.0K
09:11 106,126.95 106,141.97 106,126.95 106,137.09 0.0K
09:12 106,136.47 106,142.86 106,129.74 106,136.13 0.0K
09:13 106,138.49 106,139.12 106,115.78 106,115.78 0.0K
09:14 106,116.82 106,116.82 106,057.93 106,058.09 0.0K
09:15 106,058.67 106,066.69 106,021.15 106,024.37 0.0K
09:16 106,024.23 106,040.80 106,014.59 106,015.62 0.0K
09:17 106,014.53 106,024.07 106,004.75 106,004.75 0.0K
09:18 106,004.59 106,058.21 106,004.18 106,058.21 0.0K
09:19 106,053.61 106,086.12 106,010.72 106,034.19 0.0K
09:20 106,036.09 106,036.09 106,007.07 106,020.60 0.0K
09:21 106,018.97 106,055.90 106,018.97 106,036.74 0.0K
09:22 106,043.03 106,078.83 106,036.52 106,075.79 0.0K
09:23 106,072.71 106,072.71 106,020.86 106,023.09 0.0K
09:24 106,021.42 106,022.84 105,968.57 105,999.41 0.0K
09:25 105,996.37 106,030.34 105,996.37 106,030.34 0.0K
09:26 106,014.41 106,016.40 106,000.73 106,003.40 0.0K
09:27 106,002.85 106,020.56 105,999.65 106,014.07 0.0K
09:28 106,020.53 106,020.53 105,952.62 105,960.29 0.0K
09:29 105,961.01 106,058.77 105,949.54 106,054.67 0.0K
09:30 106,071.75 106,122.84 106,045.28 106,118.89 0.0K
09:31 106,121.05 106,121.05 105,992.98 106,016.15 0.0K
09:32 106,030.75 106,074.26 106,003.72 106,015.84 0.0K
09:33 106,017.79 106,021.48 105,953.59 105,953.59 0.0K
09:34 105,938.96 105,949.76 105,902.75 105,944.57 0.0K
09:35 105,941.43 105,973.32 105,892.84 105,902.43 0.0K
09:36 105,903.42 105,913.55 105,836.60 105,838.52 0.0K
09:37 105,839.25 105,843.25 105,732.71 105,766.76 0.0K
09:38 105,745.43 105,768.65 105,728.95 105,757.10 0.0K
09:39 105,766.82 105,974.19 105,766.82 105,945.23 0.0K
09:40 105,950.92 106,067.50 105,877.49 105,877.49 0.0K
09:41 105,878.56 105,928.44 105,850.50 105,910.34 0.0K
09:42 105,924.93 105,931.75 105,871.04 105,927.60 0.0K
09:43 105,901.29 105,942.17 105,847.41 105,942.17 0.0K
09:44 105,964.52 105,988.94 105,872.61 105,880.70 0.0K
09:45 105,893.85 105,917.90 105,805.85 105,805.85 0.0K
09:46 105,794.35 105,808.36 105,752.76 105,803.09 0.0K
09:47 105,802.53 105,819.25 105,687.29 105,728.11 0.0K
09:48 105,723.70 105,723.89 105,557.31 105,575.84 0.0K
09:49 105,572.70 105,592.60 105,541.40 105,586.86 0.0K
09:50 105,590.40 105,604.35 105,539.92 105,562.70 0.0K
09:51 105,557.92 105,557.92 105,384.57 105,453.32 0.0K
09:52 105,462.72 105,553.80 105,462.72 105,529.77 0.0K
09:53 105,508.81 105,560.78 105,479.68 105,560.78 0.0K
09:54 105,594.50 105,649.37 105,582.67 105,640.52 0.0K
09:55 105,664.40 105,697.84 105,615.72 105,692.27 0.0K
09:56 105,710.13 105,742.89 105,627.43 105,692.39 0.0K
09:57 105,681.78 105,736.37 105,653.00 105,734.57 0.0K
09:58 105,700.38 105,700.38 105,602.34 105,620.32 0.0K
09:59 105,614.15 105,689.29 105,604.60 105,689.29 0.0K
10:00 105,671.31 105,673.30 105,614.82 105,651.06 0.0K
10:01 105,645.65 105,709.01 105,625.51 105,650.57 0.0K
10:02 105,648.20 105,749.08 105,648.20 105,749.08 0.0K
10:03 105,751.71 105,755.06 105,704.86 105,755.06 0.0K
10:04 105,750.54 105,796.44 105,747.99 105,773.90 0.0K
10:05 105,752.38 105,807.04 105,739.53 105,739.53 0.0K
10:06 105,741.24 105,780.31 105,713.66 105,752.48 0.0K
10:07 105,741.41 105,741.41 105,670.98 105,670.98 0.0K
10:08 105,651.18 105,651.18 105,591.71 105,609.85 0.0K
10:09 105,608.42 105,687.92 105,608.42 105,626.13 0.0K
10:10 105,618.91 105,618.91 105,505.64 105,535.36 0.0K
10:11 105,534.74 105,596.02 105,445.02 105,519.04 0.0K
10:12 105,519.55 105,614.73 105,486.44 105,613.19 0.0K
10:13 105,607.06 105,627.88 105,549.72 105,552.29 0.0K
10:14 105,538.61 105,553.87 105,513.59 105,529.25 0.0K
10:15 105,529.63 105,581.69 105,496.78 105,581.69 0.0K
10:16 105,566.95 105,585.71 105,505.06 105,535.67 0.0K
10:17 105,543.92 105,543.92 105,456.02 105,471.47 0.0K
10:18 105,474.09 105,506.21 105,464.89 105,481.76 0.0K
10:19 105,502.75 105,668.00 105,502.75 105,632.35 0.0K
10:20 105,634.78 105,695.29 105,581.95 105,695.29 0.0K
10:21 105,703.27 105,703.27 105,644.85 105,661.89 0.0K
10:22 105,663.66 105,663.66 105,580.75 105,642.32 0.0K
10:23 105,631.06 105,631.06 105,412.75 105,412.75 0.0K
10:24 105,382.58 105,382.58 105,218.34 105,219.73 0.0K
10:25 105,221.75 105,238.22 105,154.60 105,238.22 0.0K
10:26 105,238.32 105,238.32 105,161.33 105,161.33 0.0K
10:27 105,162.70 105,249.16 105,108.38 105,249.16 0.0K
10:28 105,257.05 105,323.11 105,257.05 105,277.60 0.0K
10:29 105,293.27 105,365.82 105,268.92 105,304.86 0.0K
10:30 105,311.52 105,329.79 105,254.92 105,254.92 0.0K
10:31 105,274.58 105,274.58 105,209.63 105,227.85 0.0K
10:32 105,230.12 105,285.93 105,156.43 105,156.43 0.0K
10:33 105,155.82 105,242.57 105,133.83 105,212.46 0.0K
10:34 105,216.22 105,216.22 105,106.45 105,126.84 0.0K
10:35 105,114.07 105,144.30 105,100.87 105,132.22 0.0K
10:36 105,129.79 105,159.18 105,115.30 105,130.97 0.0K
10:37 105,158.99 105,317.57 105,157.88 105,306.14 0.0K
10:38 105,323.42 105,471.06 105,323.42 105,471.06 0.0K
10:39 105,453.59 105,458.53 105,399.05 105,448.95 0.0K
10:40 105,446.91 105,446.91 105,235.83 105,235.83 0.0K
10:41 105,237.17 105,277.19 105,165.00 105,185.06 0.0K
10:42 105,169.07 105,169.07 104,880.99 104,909.68 0.0K
10:43 104,860.26 104,988.06 104,860.26 104,976.83 0.0K
10:44 104,980.75 104,980.75 104,812.54 104,895.23 0.0K
10:45 104,858.08 104,881.71 104,786.05 104,810.87 0.0K
10:46 104,804.81 104,874.28 104,794.50 104,874.28 0.0K
10:47 104,865.84 104,881.32 104,820.61 104,826.46 0.0K
10:48 104,817.51 104,871.55 104,808.45 104,829.74 0.0K
10:49 104,815.81 104,819.94 104,620.41 104,620.41 0.0K
10:50 104,603.55 104,603.55 104,397.31 104,414.83 0.0K
10:51 104,408.58 104,413.52 104,299.43 104,375.89 0.0K
10:52 104,335.52 104,369.56 104,296.12 104,306.56 0.0K
10:53 104,296.67 104,300.89 104,193.83 104,216.45 0.0K
10:54 104,237.37 104,237.37 104,137.24 104,146.48 0.0K
10:55 104,126.55 104,126.55 104,045.82 104,123.05 0.0K
10:56 104,089.93 104,178.67 104,062.91 104,081.14 0.0K
10:57 104,066.50 104,103.05 104,020.76 104,025.79 0.0K
10:58 104,059.88 104,116.71 104,009.66 104,040.39 0.0K
10:59 104,030.43 104,030.43 103,884.36 103,929.24 0.0K
11:00 103,963.60 103,986.52 103,893.93 103,985.89 0.0K
11:01 103,927.37 104,041.32 103,927.37 103,967.79 0.0K
11:02 103,998.07 104,139.12 103,996.48 104,139.12 0.0K
11:03 104,143.57 104,283.16 104,143.57 104,200.70 0.0K
11:04 104,188.75 104,224.40 104,142.92 104,148.26 0.0K
11:05 104,154.46 104,267.64 104,095.26 104,230.07 0.0K
11:06 104,210.46 104,285.54 104,199.01 104,285.54 0.0K
11:07 104,300.55 104,316.37 104,221.90 104,316.37 0.0K
11:08 104,298.76 104,298.76 104,219.29 104,239.35 0.0K
11:09 104,244.32 104,296.12 104,234.24 104,249.24 0.0K
11:10 104,256.87 104,376.10 104,251.16 104,336.13 0.0K
11:11 104,321.93 104,369.73 104,292.68 104,322.74 0.0K
11:12 104,324.60 104,354.26 104,287.36 104,326.05 0.0K
11:13 104,330.59 104,356.07 104,289.83 104,289.83 0.0K
11:14 104,301.38 104,314.65 104,266.18 104,280.30 0.0K
11:15 104,285.36 104,370.28 104,250.26 104,349.98 0.0K
11:16 104,347.98 104,373.26 104,222.61 104,222.61 0.0K
11:17 104,206.60 104,322.46 104,206.60 104,292.87 0.0K
11:18 104,305.84 104,362.61 104,305.84 104,345.53 0.0K
11:19 104,338.33 104,369.57 104,258.79 104,267.38 0.0K
11:20 104,276.17 104,318.80 104,230.02 104,318.80 0.0K
11:21 104,315.82 104,351.30 104,279.63 104,351.30 0.0K
11:22 104,367.41 104,367.41 104,247.96 104,247.96 0.0K
11:23 104,243.15 104,337.35 104,243.15 104,337.35 0.0K
11:24 104,352.76 104,379.79 104,296.48 104,296.48 0.0K
11:25 104,293.08 104,333.94 104,246.55 104,327.11 0.0K
11:26 104,330.06 104,345.66 104,273.17 104,313.97 0.0K
11:27 104,335.02 104,378.31 104,330.22 104,344.13 0.0K
11:28 104,363.75 104,397.93 104,333.56 104,382.50 0.0K
11:29 104,364.38 104,369.62 104,275.96 104,275.96 0.0K
11:30 104,284.89 104,340.35 104,248.55 104,322.56 0.0K
11:31 104,304.58 104,327.55 104,286.91 104,317.49 0.0K
11:32 104,303.49 104,303.49 104,243.98 104,249.38 0.0K
11:33 104,249.84 104,294.55 104,162.60 104,169.99 0.0K
11:34 104,181.89 104,224.88 104,174.41 104,190.61 0.0K
11:35 104,182.53 104,202.50 104,062.78 104,072.95 0.0K
11:36 104,070.08 104,249.32 104,070.08 104,249.32 0.0K
11:37 104,262.34 104,431.41 104,262.34 104,429.84 0.0K
11:38 104,437.62 104,476.81 104,407.32 104,440.93 0.0K
11:39 104,439.08 104,462.42 104,430.62 104,430.62 0.0K
11:40 104,427.80 104,436.21 104,364.74 104,368.62 0.0K
11:41 104,367.07 104,433.64 104,367.07 104,413.70 0.0K
11:42 104,433.17 104,469.98 104,418.66 104,460.81 0.0K
11:43 104,482.18 104,522.91 104,478.71 104,499.70 0.0K
11:44 104,516.76 104,633.50 104,516.76 104,610.05 0.0K
11:45 104,586.07 104,603.09 104,488.64 104,488.64 0.0K
11:46 104,508.34 104,509.18 104,457.28 104,457.28 0.0K
11:47 104,454.80 104,482.46 104,432.97 104,480.80 0.0K
11:48 104,474.18 104,474.18 104,391.46 104,416.95 0.0K
11:49 104,417.92 104,478.46 104,417.92 104,468.04 0.0K
11:50 104,466.89 104,466.89 104,402.09 104,408.68 0.0K
11:51 104,409.28 104,409.28 104,354.34 104,354.34 0.0K
11:52 104,355.72 104,355.72 104,298.41 104,324.09 0.0K
11:53 104,324.04 104,340.50 104,298.20 104,298.20 0.0K
11:54 104,285.59 104,285.59 104,139.76 104,157.01 0.0K
11:55 104,157.14 104,200.18 104,146.18 104,181.10 0.0K
11:56 104,172.81 104,321.69 104,167.74 104,321.69 0.0K
11:57 104,288.50 104,308.33 104,269.12 104,296.10 0.0K
11:58 104,278.79 104,300.48 104,232.15 104,245.92 0.0K
11:59 104,260.78 104,260.78 104,222.61 104,237.09 0.0K
12:00 104,262.53 104,271.12 104,231.04 104,264.76 0.0K
12:01 104,261.63 104,275.92 104,223.72 104,224.02 0.0K
12:02 104,223.36 104,277.85 104,216.86 104,230.12 0.0K
12:03 104,221.35 104,233.63 104,178.30 104,231.51 0.0K
12:04 104,248.07 104,248.07 104,165.27 104,180.64 0.0K
12:05 104,173.50 104,231.90 104,153.58 104,160.27 0.0K
12:06 104,161.45 104,184.30 104,106.38 104,123.59 0.0K
12:07 104,113.30 104,138.59 104,080.17 104,121.48 0.0K
12:08 104,100.62 104,124.29 104,097.23 104,109.04 0.0K
12:09 104,107.04 104,132.58 104,071.34 104,132.58 0.0K
12:10 104,141.70 104,223.85 104,104.91 104,223.85 0.0K
12:11 104,223.58 104,223.58 104,189.34 104,189.34 0.0K
12:12 104,170.85 104,178.78 104,126.32 104,128.54 0.0K
12:13 104,128.87 104,142.85 104,106.18 104,135.83 0.0K
12:14 104,126.95 104,129.24 104,073.41 104,101.87 0.0K
12:15 104,091.97 104,101.03 104,052.01 104,072.00 0.0K
12:16 104,035.71 104,035.71 103,942.78 104,000.71 0.0K
12:17 103,978.17 104,087.77 103,978.17 104,079.92 0.0K
12:18 104,075.73 104,075.73 104,041.01 104,066.84 0.0K
12:19 104,093.75 104,174.61 104,093.75 104,148.82 0.0K
12:20 104,125.00 104,127.81 104,055.96 104,055.96 0.0K
12:21 104,052.76 104,093.49 104,043.22 104,067.32 0.0K
12:22 104,070.01 104,070.01 103,975.12 104,055.82 0.0K
12:23 104,033.16 104,057.28 104,013.18 104,035.90 0.0K
12:24 104,034.60 104,209.89 104,031.74 104,209.89 0.0K
12:25 104,217.28 104,224.91 104,132.29 104,213.97 0.0K
12:26 104,216.84 104,274.48 104,216.84 104,238.99 0.0K
12:27 104,235.80 104,235.80 104,171.56 104,186.36 0.0K
12:28 104,188.14 104,193.69 104,077.57 104,077.57 0.0K
12:29 104,081.20 104,112.68 104,065.19 104,101.63 0.0K
12:30 104,088.03 104,128.15 104,088.03 104,125.67 0.0K
12:31 104,125.44 104,144.98 104,104.86 104,144.98 0.0K
12:32 104,158.38 104,207.27 104,136.32 104,136.32 0.0K
12:33 104,129.23 104,152.79 104,129.23 104,151.63 0.0K
12:34 104,161.26 104,191.23 104,155.35 104,160.20 0.0K
12:35 104,164.71 104,194.30 104,148.41 104,160.87 0.0K
12:36 104,158.57 104,175.90 104,122.56 104,122.56 0.0K
12:37 104,116.55 104,119.12 104,049.31 104,081.80 0.0K
12:38 104,079.52 104,089.01 104,014.89 104,029.96 0.0K
12:39 104,030.10 104,030.10 103,961.14 103,961.14 0.0K
12:40 103,940.79 103,952.39 103,913.62 103,913.62 0.0K
12:41 103,921.58 103,942.29 103,874.68 103,876.22 0.0K
12:42 103,876.98 103,884.46 103,817.92 103,846.88 0.0K
12:43 103,843.47 103,907.44 103,821.86 103,860.56 0.0K
12:44 103,874.39 103,877.96 103,785.27 103,785.27 0.0K
12:45 103,791.95 103,851.14 103,750.50 103,839.42 0.0K
12:46 103,835.50 103,851.15 103,808.54 103,817.71 0.0K
12:47 103,816.77 103,816.77 103,688.68 103,689.22 0.0K
12:48 103,694.16 103,731.37 103,677.25 103,678.34 0.0K
12:49 103,675.37 103,710.01 103,675.37 103,685.91 0.0K
12:50 103,691.97 103,696.80 103,647.47 103,647.47 0.0K
12:51 103,640.24 103,717.12 103,638.88 103,716.18 0.0K
12:52 103,720.37 103,737.53 103,682.43 103,707.88 0.0K
12:53 103,702.81 103,703.46 103,649.54 103,701.51 0.0K
12:54 103,707.89 103,862.26 103,707.89 103,860.37 0.0K
12:55 103,846.22 103,886.25 103,844.55 103,865.68 0.0K
12:56 103,866.27 103,877.06 103,812.90 103,812.90 0.0K
12:57 103,817.91 103,868.35 103,802.53 103,802.53 0.0K
12:58 103,802.35 103,831.77 103,718.90 103,718.90 0.0K
12:59 103,716.07 103,760.03 103,640.26 103,668.98 0.0K
13:00 103,678.91 103,751.19 103,661.76 103,751.19 0.0K
13:01 103,749.05 103,760.09 103,719.48 103,734.33 0.0K
13:02 103,732.05 103,749.29 103,680.56 103,745.07 0.0K
13:03 103,739.99 103,745.10 103,678.51 103,678.51 0.0K
13:04 103,680.24 103,703.78 103,654.99 103,654.99 0.0K
13:05 103,654.76 103,654.76 103,576.62 103,583.97 0.0K
13:06 103,581.64 103,581.64 103,482.52 103,505.92 0.0K
13:07 103,501.88 103,569.94 103,500.10 103,563.26 0.0K
13:08 103,561.28 103,602.69 103,547.23 103,563.62 0.0K
13:09 103,578.62 103,655.43 103,514.87 103,514.87 0.0K
13:10 103,533.16 103,555.46 103,492.58 103,545.76 0.0K
13:11 103,544.72 103,557.34 103,494.71 103,528.19 0.0K
13:12 103,520.94 103,553.02 103,516.32 103,532.86 0.0K
13:13 103,527.82 103,544.30 103,480.72 103,515.75 0.0K
13:14 103,519.58 103,538.87 103,489.27 103,528.50 0.0K
13:15 103,518.67 103,542.16 103,487.84 103,518.94 0.0K
13:16 103,527.17 103,531.82 103,470.17 103,495.85 0.0K
13:17 103,514.62 103,529.81 103,470.47 103,498.71 0.0K
13:18 103,510.61 103,526.54 103,446.73 103,467.23 0.0K
13:19 103,453.85 103,458.52 103,121.31 103,128.33 0.0K
13:20 103,116.30 103,162.88 102,862.25 102,862.25 0.0K
13:21 102,890.43 102,993.92 102,890.43 102,898.09 0.0K
13:22 102,872.05 102,925.28 102,872.05 102,886.51 0.0K
13:23 102,859.42 102,859.42 102,707.41 102,716.84 0.0K
13:24 102,706.62 102,897.58 102,706.62 102,897.58 0.0K
13:25 102,854.29 102,905.58 102,827.81 102,898.00 0.0K
13:26 102,898.77 102,898.77 102,751.07 102,751.07 0.0K
13:27 102,724.88 102,819.51 102,667.28 102,819.51 0.0K
13:28 102,771.25 102,893.39 102,771.25 102,798.22 0.0K
13:29 102,804.02 102,981.21 102,799.16 102,937.82 0.0K
13:30 102,882.24 102,938.06 102,817.36 102,827.71 0.0K
13:31 102,804.74 102,863.14 102,755.00 102,853.80 0.0K
13:32 102,836.18 102,846.58 102,791.97 102,820.22 0.0K
13:33 102,820.86 102,840.80 102,725.17 102,725.17 0.0K
13:34 102,733.74 102,787.82 102,733.74 102,755.78 0.0K
13:35 102,738.43 102,764.82 102,615.87 102,615.87 0.0K
13:36 102,631.66 102,655.83 102,582.63 102,595.69 0.0K
13:37 102,594.53 102,594.53 102,347.27 102,383.41 0.0K
13:38 102,425.33 102,515.85 102,373.23 102,439.48 0.0K
13:39 102,426.05 102,517.23 102,378.93 102,517.23 0.0K
13:40 102,498.31 102,513.71 102,429.32 102,433.80 0.0K
13:41 102,448.09 102,608.84 102,435.75 102,581.01 0.0K
13:42 102,594.38 102,872.21 102,594.38 102,848.96 0.0K
13:43 102,847.95 102,901.57 102,825.31 102,848.13 0.0K
13:44 102,856.61 102,903.58 102,851.69 102,889.94 0.0K
13:45 102,887.98 103,034.65 102,870.34 102,988.94 0.0K
13:46 102,983.17 102,998.45 102,918.29 102,951.11 0.0K
13:47 102,946.29 103,000.40 102,887.71 102,977.43 0.0K
13:48 102,969.48 103,026.01 102,935.00 102,937.00 0.0K
13:49 102,891.04 102,980.53 102,824.86 102,980.53 0.0K
13:50 102,987.72 103,019.87 102,876.06 102,926.40 0.0K
13:51 102,924.61 102,949.78 102,820.88 102,828.51 0.0K
13:52 102,823.70 102,823.70 102,677.74 102,776.37 0.0K
13:53 102,764.13 102,903.34 102,699.29 102,870.76 0.0K
13:54 102,856.52 102,889.21 102,827.21 102,879.22 0.0K
13:55 102,907.54 102,921.90 102,846.32 102,855.85 0.0K
13:56 102,881.50 102,966.61 102,859.65 102,874.04 0.0K
13:57 102,889.14 103,140.53 102,889.14 103,126.52 0.0K
13:58 103,087.13 103,229.01 103,087.13 103,201.99 0.0K
13:59 103,215.20 103,315.58 103,215.20 103,285.89 0.0K
14:00 103,278.90 103,278.90 103,178.18 103,182.62 0.0K
14:01 103,180.36 103,213.89 103,160.25 103,170.27 0.0K
14:02 103,164.52 103,202.89 103,153.90 103,162.38 0.0K
14:03 103,160.71 103,160.71 103,078.15 103,151.86 0.0K
14:04 103,155.29 103,204.85 103,103.75 103,115.30 0.0K
14:05 103,110.86 103,118.24 103,061.95 103,099.61 0.0K
14:06 103,157.50 103,232.20 103,157.50 103,193.38 0.0K
14:07 103,210.59 103,210.59 103,130.36 103,199.77 0.0K
14:08 103,187.90 103,249.07 103,187.90 103,220.66 0.0K
14:09 103,221.66 103,250.11 103,203.33 103,222.90 0.0K
14:10 103,218.51 103,304.65 103,207.82 103,276.49 0.0K
14:11 103,283.58 103,340.06 103,259.54 103,338.79 0.0K
14:12 103,336.78 103,360.82 103,178.46 103,185.52 0.0K
14:13 103,167.40 103,174.85 103,153.84 103,167.78 0.0K
14:14 103,167.96 103,238.67 103,167.96 103,235.52 0.0K
14:15 103,237.43 103,257.42 103,175.69 103,232.28 0.0K
14:16 103,233.43 103,261.96 103,204.14 103,258.81 0.0K
14:17 103,257.77 103,339.40 103,257.77 103,321.19 0.0K
14:18 103,321.75 103,398.85 103,317.52 103,365.04 0.0K
14:19 103,362.45 103,432.35 103,348.74 103,430.75 0.0K
14:20 103,430.46 103,439.76 103,294.75 103,300.13 0.0K
14:21 103,314.80 103,325.05 103,248.28 103,269.27 0.0K
14:22 103,267.13 103,305.59 103,264.71 103,295.68 0.0K
14:23 103,298.14 103,334.17 103,279.71 103,279.71 0.0K
14:24 103,277.50 103,280.52 103,176.93 103,197.90 0.0K
14:25 103,201.88 103,229.63 103,145.77 103,145.77 0.0K
14:26 103,159.15 103,233.16 103,132.92 103,233.16 0.0K
14:27 103,211.00 103,211.00 103,122.00 103,127.35 0.0K
14:28 103,124.97 103,142.00 103,061.71 103,141.45 0.0K
14:29 103,167.36 103,167.36 103,117.43 103,134.86 0.0K
14:30 103,133.20 103,157.76 103,117.33 103,142.29 0.0K
14:31 103,141.75 103,177.21 103,119.90 103,176.53 0.0K
14:32 103,211.53 103,305.18 103,195.01 103,305.18 0.0K
14:33 103,322.81 103,322.81 103,268.64 103,268.64 0.0K
14:34 103,286.49 103,333.44 103,273.01 103,273.01 0.0K
14:35 103,272.89 103,309.80 103,242.76 103,308.86 0.0K
14:36 103,311.21 103,345.48 103,281.15 103,306.52 0.0K
14:37 103,303.07 103,323.00 103,251.00 103,251.00 0.0K
14:38 103,255.31 103,261.54 103,202.12 103,202.12 0.0K
14:39 103,204.80 103,249.47 103,203.97 103,209.55 0.0K
14:40 103,210.03 103,211.18 103,149.37 103,195.42 0.0K
14:41 103,193.53 103,236.09 103,193.53 103,218.25 0.0K
14:42 103,214.06 103,249.75 103,214.06 103,217.71 0.0K
14:43 103,217.50 103,222.96 103,193.41 103,202.37 0.0K
14:44 103,208.20 103,220.67 103,195.77 103,209.83 0.0K
14:45 103,208.42 103,282.47 103,201.58 103,282.47 0.0K
14:46 103,287.90 103,339.17 103,271.82 103,339.17 0.0K
14:47 103,338.79 103,349.05 103,330.34 103,347.80 0.0K
14:48 103,349.06 103,349.06 103,314.46 103,329.96 0.0K
14:49 103,327.79 103,354.92 103,318.15 103,318.15 0.0K
14:50 103,302.64 103,302.64 103,252.17 103,263.08 0.0K
14:51 103,264.97 103,276.28 103,235.38 103,274.63 0.0K
14:52 103,290.72 103,304.56 103,255.58 103,272.09 0.0K
14:53 103,283.56 103,292.84 103,250.78 103,292.84 0.0K
14:54 103,284.44 103,324.98 103,284.44 103,291.86 0.0K
14:55 103,300.26 103,310.43 103,264.05 103,274.75 0.0K
14:56 103,277.55 103,298.90 103,239.45 103,244.04 0.0K
14:57 103,243.56 103,271.47 103,226.67 103,237.13 0.0K
14:58 103,232.74 103,266.28 103,181.25 103,181.25 0.0K
14:59 103,157.42 103,178.60 103,105.72 103,178.60 0.0K
15:00 103,181.06 103,220.87 103,156.77 103,203.00 0.0K
15:01 103,202.87 103,249.28 103,202.87 103,213.18 0.0K
15:02 103,207.37 103,246.02 103,204.12 103,227.33 0.0K
15:03 103,208.55 103,210.70 103,121.63 103,121.63 0.0K
15:04 103,107.45 103,127.55 103,097.43 103,097.43 0.0K
15:05 103,075.73 103,182.86 103,075.73 103,182.86 0.0K
15:06 103,192.81 103,225.73 103,165.42 103,165.42 0.0K
15:07 103,165.31 103,176.29 103,111.41 103,120.21 0.0K
15:08 103,097.59 103,128.00 103,097.59 103,117.65 0.0K
15:09 103,117.59 103,185.99 103,117.59 103,154.92 0.0K
15:10 103,157.30 103,167.39 103,129.46 103,165.92 0.0K
15:11 103,157.60 103,157.60 103,103.13 103,137.39 0.0K
15:12 103,142.30 103,201.00 103,133.65 103,181.69 0.0K
15:13 103,176.36 103,181.16 103,133.08 103,135.04 0.0K
15:14 103,141.05 103,141.05 103,055.77 103,088.17 0.0K
15:15 103,067.77 103,093.12 103,029.41 103,093.12 0.0K
15:16 103,088.24 103,178.13 103,088.24 103,144.85 0.0K
15:17 103,149.43 103,182.21 103,149.43 103,163.34 0.0K
15:18 103,165.78 103,182.70 103,140.94 103,175.47 0.0K
15:19 103,170.14 103,170.14 103,140.88 103,144.78 0.0K
15:20 103,144.07 103,144.07 103,114.86 103,136.61 0.0K
15:21 103,141.46 103,166.04 103,124.92 103,128.74 0.0K
15:22 103,128.27 103,191.08 103,122.19 103,186.72 0.0K
15:23 103,193.10 103,199.97 103,159.46 103,161.81 0.0K
15:24 103,166.67 103,179.65 103,119.03 103,125.64 0.0K
15:25 103,125.90 103,150.69 103,108.93 103,129.42 0.0K
15:26 103,123.09 103,153.15 103,121.92 103,137.11 0.0K
15:27 103,136.96 103,165.62 103,135.35 103,135.68 0.0K
15:28 103,130.55 103,131.85 103,088.15 103,096.40 0.0K
15:29 103,095.91 103,133.93 103,095.91 103,126.23 0.0K
15:30 103,126.67 103,280.56 103,126.67 103,263.61 0.0K
15:31 103,269.05 103,337.33 103,269.05 103,326.03 0.0K
15:32 103,330.76 103,342.69 103,284.35 103,330.01 0.0K
15:33 103,340.22 103,340.22 103,270.88 103,272.80 0.0K
15:34 103,272.17 103,312.28 103,260.40 103,296.69 0.0K
15:35 103,291.62 103,313.19 103,291.62 103,312.86 0.0K
15:36 103,310.49 103,321.64 103,300.14 103,300.14 0.0K
15:37 103,301.54 103,301.54 103,257.24 103,286.11 0.0K
15:38 103,283.17 103,309.61 103,264.11 103,267.60 0.0K
15:39 103,261.43 103,285.71 103,232.51 103,285.71 0.0K
15:40 103,279.09 103,291.43 103,253.95 103,278.99 0.0K
15:41 103,279.25 103,291.72 103,252.53 103,255.49 0.0K
15:42 103,255.21 103,294.92 103,254.66 103,294.76 0.0K
15:43 103,294.59 103,335.41 103,291.86 103,297.35 0.0K
15:44 103,300.57 103,315.28 103,292.25 103,314.61 0.0K
15:45 103,319.00 103,322.91 103,290.57 103,322.91 0.0K
15:46 103,326.26 103,412.56 103,324.60 103,398.31 0.0K
15:47 103,390.36 103,410.57 103,390.36 103,407.39 0.0K
15:48 103,408.44 103,434.78 103,385.04 103,387.62 0.0K
15:49 103,382.32 103,390.71 103,328.67 103,328.67 0.0K
15:50 103,334.94 103,349.11 103,279.90 103,279.90 0.0K
15:51 103,277.06 103,308.07 103,264.54 103,298.75 0.0K
15:52 103,303.94 103,307.94 103,278.21 103,300.12 0.0K
15:53 103,300.60 103,325.00 103,295.01 103,309.06 0.0K
15:54 103,316.56 103,370.78 103,310.13 103,370.78 0.0K
15:55 103,398.77 103,477.03 103,398.77 103,477.03 0.0K
15:56 103,483.83 103,501.06 103,448.96 103,457.56 0.0K
15:57 103,457.22 103,480.04 103,410.03 103,468.19 0.0K
15:58 103,476.02 103,476.02 103,456.69 103,472.65 0.0K
15:59 103,468.21 103,468.21 103,354.77 103,356.29 0.0K
16:00 103,320.17 103,383.60 103,320.17 103,373.92 0.0K
16:01 103,371.35 103,454.89 103,351.45 103,454.89 0.0K
16:02 103,454.18 103,476.78 103,432.20 103,463.52 0.0K
16:03 103,461.01 103,472.03 103,440.38 103,463.91 0.0K
16:04 103,471.57 103,503.15 103,467.36 103,488.13 0.0K
16:05 103,508.64 103,542.77 103,508.64 103,540.61 0.0K
16:06 103,581.22 103,615.35 103,577.04 103,612.08 0.0K
16:07 103,613.26 103,624.45 103,590.66 103,624.45 0.0K
16:08 103,623.03 103,623.03 103,520.82 103,526.88 0.0K
16:09 103,528.84 103,529.37 103,469.14 103,503.33 0.0K
16:10 103,501.62 103,504.05 103,474.81 103,504.05 0.0K
16:11 103,507.20 103,545.63 103,503.87 103,545.63 0.0K
16:12 103,550.46 103,600.47 103,546.87 103,578.29 0.0K
16:13 103,578.49 103,614.39 103,567.38 103,614.39 0.0K
16:14 103,625.89 103,625.89 103,595.99 103,616.25 0.0K
16:15 103,616.74 103,624.23 103,580.22 103,617.27 0.0K
16:16 103,627.57 103,778.76 103,616.14 103,730.43 0.0K
16:17 103,730.48 103,830.22 103,730.48 103,830.22 0.0K
16:18 103,823.39 103,823.39 103,567.52 103,578.61 0.0K
16:19 103,577.31 103,577.31 103,525.32 103,529.22 0.0K
16:20 103,528.87 103,548.18 103,516.05 103,548.18 0.0K
16:21 103,550.65 103,557.04 103,469.48 103,469.48 0.0K
16:22 103,457.88 103,468.27 103,440.42 103,451.77 0.0K
16:23 103,443.60 103,476.90 103,443.60 103,474.40 0.0K
16:24 103,475.25 103,475.84 103,460.36 103,468.94 0.0K
16:25 103,475.79 103,504.12 103,475.34 103,491.76 0.0K
16:26 103,492.17 103,580.65 103,492.17 103,564.85 0.0K
16:27 103,565.65 103,573.90 103,558.92 103,565.28 0.0K
16:28 103,566.71 103,604.87 103,566.71 103,568.13 0.0K
16:29 103,569.16 103,607.58 103,569.16 103,607.23 0.0K
16:30 103,602.78 103,650.61 103,602.78 103,641.07 0.0K
16:31 103,640.01 103,698.57 103,640.01 103,659.44 0.0K
16:32 103,658.70 103,677.05 103,658.70 103,670.46 0.0K
16:33 103,666.04 103,668.53 103,637.07 103,651.69 0.0K
16:34 103,647.57 103,659.13 103,615.77 103,640.39 0.0K
16:35 103,629.66 103,666.26 103,618.33 103,666.26 0.0K
16:36 103,670.53 103,739.92 103,655.60 103,706.29 0.0K
16:37 103,694.05 103,715.67 103,677.62 103,697.78 0.0K
16:38 103,691.52 103,718.04 103,678.81 103,682.29 0.0K
16:39 103,671.17 103,698.75 103,663.54 103,697.33 0.0K
16:40 103,673.39 103,679.36 103,647.87 103,653.81 0.0K
16:41 103,658.62 103,670.74 103,658.62 103,670.54 0.0K
16:42 103,676.30 103,713.62 103,675.36 103,697.26 0.0K
16:43 103,679.95 103,694.40 103,676.72 103,690.82 0.0K
16:44 103,682.20 103,691.08 103,671.06 103,672.70 0.0K
16:46 103,744.38 103,744.38 103,702.83 103,718.74 0.0K
16:47 103,713.73 103,713.73 103,670.87 103,670.87 0.0K
16:48 103,654.29 103,697.07 103,650.07 103,650.07 0.0K
16:49 103,648.77 103,678.47 103,648.58 103,676.73 0.0K
16:50 103,676.81 103,692.07 103,673.40 103,685.43 0.0K
16:51 103,688.60 103,723.50 103,684.94 103,708.43 0.0K
16:52 103,705.34 103,718.60 103,701.30 103,716.45 0.0K
16:53 103,726.80 103,734.81 103,702.12 103,711.92 0.0K
16:54 103,707.20 103,707.20 103,678.08 103,700.00 0.0K
16:55 103,698.87 103,729.95 103,697.89 103,723.32 0.0K
16:56 103,722.47 103,756.84 103,721.69 103,721.69 0.0K
16:57 103,728.65 103,733.63 103,704.62 103,707.66 0.0K
16:58 103,707.70 103,744.95 103,707.70 103,720.94 0.0K
16:59 103,724.12 103,727.59 103,692.00 103,711.87 0.0K
17:00 103,721.68 103,741.36 103,674.91 103,674.91 0.0K
17:01 103,673.58 103,673.58 103,649.28 103,651.15 0.0K
17:02 103,651.81 103,651.81 103,632.89 103,646.94 0.0K
17:03 103,647.23 103,647.35 103,537.29 103,538.86 0.0K
17:04 103,538.07 103,538.45 103,507.70 103,507.70 0.0K
17:05 103,502.64 103,511.45 103,468.25 103,471.01 0.0K
17:06 103,470.18 103,505.35 103,469.76 103,499.47 0.0K
17:07 103,501.33 103,564.72 103,501.04 103,562.57 0.0K
17:08 103,564.60 103,602.00 103,557.05 103,594.20 0.0K
17:09 103,593.83 103,593.83 103,556.51 103,556.75 0.0K
17:10 103,557.76 103,558.32 103,538.97 103,546.15 0.0K
17:11 103,549.15 103,549.15 103,534.55 103,538.41 0.0K
17:12 103,537.11 103,558.93 103,529.61 103,543.76 0.0K
17:13 103,545.06 103,547.81 103,534.13 103,540.51 0.0K
17:14 103,546.21 103,557.86 103,535.67 103,557.86 0.0K
17:15 103,558.16 103,587.38 103,553.22 103,587.38 0.0K
17:16 103,588.52 103,588.52 103,532.91 103,532.91 0.0K
17:17 103,533.50 103,538.62 103,517.77 103,531.76 0.0K
17:18 103,531.21 103,592.11 103,531.21 103,556.75 0.0K
17:19 103,555.28 103,555.28 103,528.73 103,529.76 0.0K
17:20 103,528.98 103,532.96 103,525.94 103,532.00 0.0K
17:21 103,531.59 103,533.19 103,530.03 103,531.02 0.0K
17:22 103,530.12 103,545.18 103,471.91 103,472.38 0.0K
17:23 103,470.97 103,471.20 103,381.25 103,462.68 0.0K
17:24 103,467.46 103,504.53 103,448.41 103,481.20 0.0K
17:25 103,482.39 103,482.39 103,427.19 103,466.10 0.0K
17:26 103,466.33 103,511.40 103,465.67 103,510.71 0.0K
17:27 103,510.66 103,511.83 103,510.66 103,511.83 0.0K
17:33 103,560.43 103,560.43 103,555.28 103,556.02 0.0K
17:34 103,537.77 103,560.37 103,536.20 103,559.70 0.0K
17:35 103,562.01 103,584.98 103,562.01 103,584.30 0.0K
17:36 103,583.39 103,585.52 103,582.71 103,585.09 0.0K
17:37 103,584.91 103,584.91 103,554.61 103,556.22 0.0K
17:38 103,556.16 103,559.88 103,550.33 103,558.77 0.0K
17:39 103,559.21 103,561.09 103,557.20 103,557.20 0.0K
17:40 103,558.29 103,585.55 103,558.29 103,585.55 0.0K
17:44 103,642.45 103,642.84 103,594.61 103,626.98 0.0K
17:45 103,625.15 103,634.31 103,610.91 103,634.31 0.0K
17:46 103,635.28 103,681.54 103,635.28 103,673.30 0.0K
17:47 103,658.80 103,699.66 103,647.69 103,684.80 0.0K
17:48 103,687.63 103,696.46 103,615.53 103,617.16 0.0K
17:49 103,616.63 103,633.68 103,607.88 103,616.35 0.0K
17:50 103,616.34 103,616.34 103,605.53 103,607.12 0.0K
17:51 103,602.42 103,602.42 103,495.70 103,495.70 0.0K
17:52 103,495.58 103,515.03 103,494.98 103,505.11 0.0K
17:53 103,504.38 103,512.41 103,504.00 103,504.13 0.0K
17:54 103,503.89 103,540.77 103,499.92 103,540.77 0.0K
17:55 103,538.69 103,578.55 103,533.30 103,578.55 0.0K
17:56 103,577.77 103,584.31 103,577.51 103,580.80 0.0K
17:57 103,581.27 103,581.65 103,575.95 103,576.63 0.0K
17:58 103,577.65 103,582.63 103,553.20 103,553.20 0.0K
17:59 103,545.10 103,549.96 103,525.72 103,539.69 0.0K
18:00 103,557.41 103,557.41 103,557.41 103,557.41 0.0K
20:00 103,557.41 103,557.41 103,557.41 103,557.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available