Bitcoin Real-Time

🏛️ usa →
117,437.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104,986.94 105,003.13 104,986.10 104,993.89 0.0K
00:01 104,992.11 105,010.44 104,992.11 105,008.47 0.0K
00:02 105,010.23 105,032.66 105,006.55 105,019.57 0.0K
00:03 105,014.11 105,023.99 104,992.26 104,997.16 0.0K
00:04 104,995.05 105,011.70 104,995.05 105,004.28 0.0K
00:05 104,984.04 105,007.42 104,974.83 105,007.42 0.0K
00:06 105,002.10 105,020.47 104,976.41 105,009.88 0.0K
00:07 104,998.22 104,998.22 104,947.54 104,947.54 0.0K
00:08 104,937.86 104,951.76 104,936.22 104,946.54 0.0K
00:09 104,945.66 104,962.36 104,943.80 104,951.87 0.0K
00:10 104,952.00 104,953.63 104,936.48 104,944.64 0.0K
00:11 104,947.01 104,947.01 104,930.15 104,930.15 0.0K
00:12 104,911.98 104,911.98 104,844.02 104,850.84 0.0K
00:13 104,850.12 104,865.67 104,842.56 104,865.67 0.0K
00:14 104,864.71 104,865.96 104,834.01 104,834.01 0.0K
00:15 104,834.61 104,837.66 104,797.31 104,836.94 0.0K
00:16 104,814.68 104,815.94 104,797.17 104,802.89 0.0K
00:17 104,792.87 104,819.55 104,779.78 104,819.55 0.0K
00:18 104,828.55 104,868.90 104,828.55 104,833.27 0.0K
00:19 104,825.44 104,835.83 104,822.29 104,833.08 0.0K
00:20 104,832.85 104,897.22 104,824.70 104,886.50 0.0K
00:21 104,884.47 104,891.54 104,874.32 104,886.24 0.0K
00:22 104,893.81 104,954.73 104,893.81 104,927.24 0.0K
00:23 104,927.58 104,945.32 104,911.70 104,938.49 0.0K
00:24 104,941.05 104,987.00 104,940.42 104,973.48 0.0K
00:25 104,975.08 104,976.65 104,964.29 104,964.51 0.0K
00:26 104,961.20 104,999.45 104,946.01 104,999.45 0.0K
00:27 105,000.25 105,011.49 105,000.25 105,008.35 0.0K
00:28 105,003.28 105,017.67 104,982.66 104,987.93 0.0K
00:29 104,985.70 104,998.97 104,971.26 104,971.26 0.0K
00:30 104,966.50 104,983.73 104,965.17 104,979.93 0.0K
00:31 104,984.13 104,989.81 104,980.32 104,987.90 0.0K
00:32 104,985.81 105,003.11 104,981.42 104,983.07 0.0K
00:33 104,984.28 104,989.89 104,981.73 104,982.25 0.0K
00:34 104,984.63 104,984.63 104,964.85 104,972.46 0.0K
00:35 104,971.98 104,979.39 104,969.55 104,977.60 0.0K
00:36 104,976.89 104,978.01 104,899.91 104,921.46 0.0K
00:37 104,922.40 104,963.35 104,922.40 104,963.35 0.0K
00:38 104,963.62 104,988.55 104,958.87 104,962.01 0.0K
00:39 104,962.78 104,962.78 104,933.16 104,947.42 0.0K
00:40 104,948.84 104,952.01 104,918.20 104,918.20 0.0K
00:41 104,919.05 104,935.30 104,918.79 104,920.69 0.0K
00:42 104,918.33 104,918.33 104,902.25 104,902.25 0.0K
00:43 104,902.77 104,917.67 104,870.74 104,870.74 0.0K
00:44 104,871.23 104,881.44 104,857.34 104,880.74 0.0K
00:45 104,880.99 104,880.99 104,857.30 104,872.98 0.0K
00:46 104,873.39 104,881.10 104,869.85 104,881.10 0.0K
00:47 104,880.01 104,908.48 104,880.01 104,899.04 0.0K
00:48 104,898.17 104,995.36 104,898.17 104,995.36 0.0K
00:49 104,992.63 104,996.83 104,972.07 104,986.59 0.0K
00:50 104,973.71 104,994.66 104,973.71 104,985.66 0.0K
00:51 104,986.34 104,987.06 104,965.72 104,969.91 0.0K
00:52 104,972.62 104,977.19 104,955.15 104,957.73 0.0K
00:53 104,939.58 104,941.26 104,923.06 104,931.89 0.0K
00:54 104,932.85 104,932.85 104,857.49 104,857.49 0.0K
00:55 104,858.56 104,864.45 104,822.48 104,822.48 0.0K
00:56 104,825.51 104,844.62 104,821.65 104,841.99 0.0K
00:57 104,841.95 104,852.83 104,841.95 104,849.41 0.0K
00:58 104,856.98 104,907.57 104,856.30 104,896.29 0.0K
00:59 104,896.90 104,898.49 104,887.87 104,892.73 0.0K
01:00 104,892.27 104,988.68 104,892.27 104,987.12 0.0K
01:01 104,984.86 104,986.90 104,942.62 104,962.60 0.0K
01:02 104,961.92 105,036.69 104,961.92 105,013.50 0.0K
01:03 105,009.30 105,010.51 104,991.77 105,000.23 0.0K
01:04 105,000.59 105,002.28 104,976.64 104,980.00 0.0K
01:05 104,980.72 104,992.71 104,980.72 104,987.63 0.0K
01:06 104,987.40 105,031.17 104,982.84 105,031.17 0.0K
01:07 105,024.47 105,065.72 105,021.12 105,036.18 0.0K
01:08 105,035.65 105,035.65 105,008.35 105,010.88 0.0K
01:09 105,010.63 105,017.28 105,005.05 105,005.69 0.0K
01:10 105,006.27 105,059.78 105,006.27 105,059.23 0.0K
01:11 105,059.83 105,066.61 105,053.55 105,061.61 0.0K
01:12 105,060.71 105,073.37 105,058.92 105,073.37 0.0K
01:13 105,070.52 105,088.32 105,068.27 105,077.46 0.0K
01:14 105,078.21 105,156.26 105,078.21 105,144.46 0.0K
01:15 105,144.26 105,246.79 105,136.38 105,245.00 0.0K
01:16 105,251.67 105,286.14 105,205.22 105,211.97 0.0K
01:17 105,210.87 105,212.07 105,121.84 105,121.84 0.0K
01:18 105,111.40 105,113.80 105,038.82 105,038.82 0.0K
01:19 105,046.69 105,046.69 104,991.52 105,014.12 0.0K
01:20 105,033.44 105,118.85 105,033.44 105,114.81 0.0K
01:21 105,131.76 105,139.85 105,130.68 105,139.09 0.0K
01:22 105,140.31 105,192.06 105,132.64 105,149.03 0.0K
01:23 105,149.93 105,149.93 105,079.83 105,125.85 0.0K
01:24 105,127.64 105,147.72 105,097.29 105,131.76 0.0K
01:25 105,142.28 105,146.47 105,109.38 105,117.15 0.0K
01:26 105,116.05 105,134.16 105,099.62 105,131.31 0.0K
01:27 105,125.41 105,198.42 105,111.40 105,195.35 0.0K
01:28 105,194.22 105,251.49 105,193.93 105,250.76 0.0K
01:29 105,255.37 105,255.37 105,195.63 105,203.21 0.0K
01:30 105,205.08 105,222.13 105,203.63 105,220.58 0.0K
01:31 105,231.65 105,272.45 105,208.03 105,208.12 0.0K
01:32 105,200.74 105,262.27 105,191.46 105,250.92 0.0K
01:33 105,250.96 105,259.47 105,225.07 105,245.01 0.0K
01:34 105,251.66 105,283.26 105,247.22 105,283.26 0.0K
01:35 105,282.53 105,296.20 105,282.53 105,287.88 0.0K
01:36 105,289.69 105,330.49 105,252.95 105,281.84 0.0K
01:37 105,281.31 105,330.14 105,278.98 105,323.39 0.0K
01:38 105,324.57 105,363.83 105,322.53 105,335.31 0.0K
01:39 105,341.81 105,439.99 105,341.81 105,409.63 0.0K
01:40 105,413.72 105,440.86 105,408.10 105,425.06 0.0K
01:41 105,422.92 105,434.78 105,402.30 105,402.30 0.0K
01:42 105,404.49 105,413.68 105,398.42 105,399.01 0.0K
01:43 105,394.66 105,394.66 105,348.46 105,384.34 0.0K
01:44 105,382.40 105,397.19 105,359.66 105,397.19 0.0K
01:45 105,398.40 105,398.40 105,366.85 105,375.43 0.0K
01:46 105,374.83 105,413.91 105,366.49 105,413.38 0.0K
01:47 105,418.48 105,454.75 105,414.81 105,441.98 0.0K
01:48 105,434.31 105,437.51 105,411.62 105,426.30 0.0K
01:49 105,422.32 105,431.01 105,348.14 105,394.07 0.0K
01:50 105,402.74 105,402.74 105,357.23 105,357.23 0.0K
01:51 105,357.58 105,411.03 105,337.87 105,409.35 0.0K
01:52 105,413.01 105,464.11 105,385.19 105,419.01 0.0K
01:53 105,423.95 105,443.40 105,422.48 105,422.48 0.0K
01:54 105,421.66 105,458.78 105,420.65 105,453.71 0.0K
01:55 105,456.92 105,460.48 105,428.53 105,438.69 0.0K
01:56 105,435.32 105,459.08 105,434.35 105,458.51 0.0K
01:57 105,457.98 105,485.88 105,456.36 105,478.41 0.0K
01:58 105,473.75 105,473.75 105,453.09 105,468.30 0.0K
01:59 105,471.16 105,480.79 105,465.24 105,469.63 0.0K
02:00 105,480.44 105,485.81 105,461.41 105,461.41 0.0K
02:01 105,478.75 105,492.29 105,468.58 105,484.28 0.0K
02:02 105,495.96 105,560.75 105,494.57 105,560.75 0.0K
02:03 105,559.65 105,559.65 105,396.63 105,473.04 0.0K
02:04 105,490.06 105,490.06 105,399.96 105,409.58 0.0K
02:05 105,389.28 105,389.28 105,332.61 105,356.09 0.0K
02:06 105,354.69 105,389.94 105,334.79 105,389.94 0.0K
02:07 105,391.93 105,430.59 105,391.93 105,411.61 0.0K
02:08 105,410.04 105,587.05 105,410.04 105,567.96 0.0K
02:09 105,531.90 105,531.90 105,466.23 105,468.94 0.0K
02:10 105,480.55 105,586.30 105,480.55 105,586.30 0.0K
02:11 105,583.61 105,583.61 105,518.99 105,518.99 0.0K
02:12 105,519.71 105,519.71 105,478.69 105,495.11 0.0K
02:13 105,497.54 105,500.90 105,452.84 105,452.84 0.0K
02:14 105,451.68 105,487.54 105,450.35 105,485.29 0.0K
02:15 105,481.71 105,502.29 105,463.67 105,502.29 0.0K
02:16 105,493.60 105,546.39 105,488.57 105,546.39 0.0K
02:17 105,580.08 105,580.08 105,524.94 105,531.48 0.0K
02:18 105,538.23 105,544.68 105,511.47 105,517.40 0.0K
02:19 105,516.30 105,530.60 105,508.21 105,510.70 0.0K
02:20 105,513.08 105,530.08 105,510.19 105,526.51 0.0K
02:21 105,529.69 105,558.09 105,529.69 105,549.00 0.0K
02:22 105,540.84 105,540.84 105,507.23 105,517.40 0.0K
02:23 105,516.90 105,543.76 105,510.01 105,541.83 0.0K
02:24 105,542.15 105,557.37 105,527.83 105,527.83 0.0K
02:25 105,529.02 105,559.64 105,529.02 105,557.36 0.0K
02:26 105,556.83 105,565.12 105,542.00 105,549.16 0.0K
02:27 105,555.99 105,588.05 105,547.09 105,588.05 0.0K
02:28 105,588.85 105,588.85 105,553.89 105,562.33 0.0K
02:29 105,555.01 105,566.96 105,554.94 105,562.10 0.0K
02:30 105,561.63 105,591.16 105,554.85 105,577.25 0.0K
02:31 105,563.68 105,602.65 105,562.08 105,592.12 0.0K
02:32 105,599.05 105,644.39 105,588.23 105,589.01 0.0K
02:33 105,582.20 105,604.26 105,582.20 105,598.93 0.0K
02:34 105,600.35 105,618.71 105,595.02 105,618.50 0.0K
02:35 105,619.52 105,669.67 105,619.52 105,669.67 0.0K
02:36 105,669.96 105,684.14 105,638.46 105,684.14 0.0K
02:37 105,683.82 105,703.48 105,677.43 105,702.69 0.0K
02:38 105,702.72 105,742.12 105,702.72 105,711.00 0.0K
02:39 105,691.94 105,691.94 105,658.27 105,684.68 0.0K
02:40 105,699.62 105,754.64 105,699.62 105,740.59 0.0K
02:41 105,751.34 105,776.37 105,748.78 105,768.91 0.0K
02:42 105,768.26 105,852.48 105,768.26 105,846.84 0.0K
02:43 105,839.94 105,841.56 105,824.51 105,829.71 0.0K
02:44 105,829.40 105,836.01 105,776.79 105,786.42 0.0K
02:45 105,775.00 105,819.46 105,722.80 105,819.46 0.0K
02:46 105,812.60 105,850.60 105,812.60 105,828.70 0.0K
02:47 105,824.38 105,847.44 105,810.50 105,847.44 0.0K
02:48 105,846.58 105,896.56 105,846.58 105,875.24 0.0K
02:49 105,865.20 105,865.20 105,789.45 105,830.89 0.0K
02:50 105,835.75 105,845.34 105,752.74 105,767.13 0.0K
02:51 105,762.32 105,776.00 105,743.97 105,776.00 0.0K
02:52 105,777.52 105,801.54 105,761.22 105,767.05 0.0K
02:53 105,763.73 105,793.25 105,763.73 105,778.43 0.0K
02:54 105,756.62 105,775.00 105,747.91 105,759.17 0.0K
02:55 105,763.20 105,763.20 105,708.94 105,727.59 0.0K
02:56 105,725.53 105,746.08 105,725.53 105,746.08 0.0K
02:57 105,748.39 105,793.61 105,743.22 105,793.61 0.0K
02:58 105,787.63 105,820.40 105,770.70 105,775.60 0.0K
02:59 105,776.52 105,777.10 105,746.32 105,746.32 0.0K
03:00 105,745.86 105,745.86 105,704.04 105,706.89 0.0K
03:01 105,698.96 105,700.30 105,653.38 105,676.08 0.0K
03:02 105,667.21 105,672.32 105,652.00 105,665.22 0.0K
03:03 105,666.26 105,806.73 105,666.26 105,805.28 0.0K
03:04 105,808.87 105,808.87 105,760.31 105,760.31 0.0K
03:05 105,753.74 105,802.76 105,748.18 105,754.01 0.0K
03:06 105,755.99 105,795.73 105,752.16 105,793.22 0.0K
03:07 105,777.79 105,806.95 105,751.33 105,769.81 0.0K
03:08 105,766.37 105,766.37 105,714.58 105,737.55 0.0K
03:09 105,734.39 105,742.90 105,705.93 105,708.71 0.0K
03:10 105,705.36 105,705.36 105,585.97 105,655.61 0.0K
03:11 105,649.99 105,649.99 105,599.67 105,599.67 0.0K
03:12 105,591.71 105,593.87 105,545.00 105,565.86 0.0K
03:13 105,569.29 105,582.04 105,556.51 105,580.11 0.0K
03:14 105,579.01 105,610.29 105,569.33 105,577.54 0.0K
03:15 105,575.21 105,586.32 105,501.51 105,501.51 0.0K
03:16 105,513.03 105,672.50 105,511.85 105,672.50 0.0K
03:17 105,667.02 105,755.16 105,662.58 105,753.38 0.0K
03:18 105,751.40 105,820.06 105,751.40 105,810.16 0.0K
03:19 105,808.13 105,809.00 105,715.26 105,727.17 0.0K
03:20 105,724.82 105,781.82 105,723.47 105,781.82 0.0K
03:21 105,779.00 105,860.70 105,779.00 105,827.06 0.0K
03:22 105,826.53 105,827.79 105,803.43 105,820.62 0.0K
03:23 105,820.63 105,835.91 105,800.15 105,813.72 0.0K
03:24 105,801.16 105,826.51 105,772.34 105,817.34 0.0K
03:25 105,819.57 105,838.75 105,810.93 105,815.40 0.0K
03:26 105,811.32 105,814.38 105,785.74 105,799.70 0.0K
03:27 105,799.64 105,818.47 105,799.64 105,817.84 0.0K
03:28 105,818.90 105,820.73 105,786.52 105,809.09 0.0K
03:29 105,808.27 105,808.50 105,707.62 105,707.62 0.0K
03:30 105,703.95 105,708.59 105,501.30 105,520.59 0.0K
03:31 105,513.33 105,527.51 105,457.47 105,474.47 0.0K
03:32 105,490.47 105,490.47 105,354.01 105,375.29 0.0K
03:33 105,384.06 105,413.85 105,305.33 105,307.83 0.0K
03:34 105,310.90 105,362.16 105,287.12 105,362.16 0.0K
03:35 105,391.55 105,391.55 105,242.66 105,279.75 0.0K
03:36 105,260.61 105,263.01 105,204.83 105,223.80 0.0K
03:37 105,220.07 105,269.71 105,171.50 105,269.71 0.0K
03:38 105,267.16 105,301.09 105,248.87 105,264.60 0.0K
03:39 105,259.95 105,269.60 105,244.24 105,259.78 0.0K
03:40 105,258.86 105,268.44 105,240.57 105,254.84 0.0K
03:41 105,239.76 105,250.59 105,212.10 105,245.61 0.0K
03:42 105,240.71 105,243.21 105,209.39 105,226.02 0.0K
03:43 105,223.18 105,300.52 105,215.15 105,299.46 0.0K
03:44 105,311.99 105,386.08 105,311.99 105,342.84 0.0K
03:45 105,344.78 105,363.88 105,330.98 105,336.49 0.0K
03:46 105,328.17 105,363.24 105,308.65 105,332.43 0.0K
03:47 105,326.12 105,326.12 105,231.29 105,249.55 0.0K
03:48 105,243.02 105,263.63 105,229.72 105,263.63 0.0K
03:49 105,261.40 105,261.40 105,213.33 105,218.95 0.0K
03:50 105,213.72 105,274.08 105,213.72 105,226.12 0.0K
03:51 105,211.02 105,272.23 105,204.35 105,270.24 0.0K
03:52 105,268.14 105,298.50 105,222.60 105,222.60 0.0K
03:53 105,131.86 105,131.86 104,999.62 105,037.34 0.0K
03:54 105,067.66 105,147.06 105,051.96 105,142.68 0.0K
03:55 105,168.66 105,183.35 105,012.90 105,021.01 0.0K
03:56 105,009.53 105,038.56 104,974.75 105,033.43 0.0K
03:57 105,034.88 105,064.58 104,978.48 104,978.48 0.0K
03:58 104,973.90 105,020.81 104,973.90 105,018.24 0.0K
03:59 105,017.72 105,045.91 105,010.96 105,028.29 0.0K
04:00 104,995.53 105,118.83 104,995.53 105,083.42 0.0K
04:01 105,078.21 105,080.84 105,017.84 105,051.84 0.0K
04:02 105,025.71 105,027.59 104,855.21 104,881.59 0.0K
04:03 104,874.33 104,993.63 104,874.33 104,941.65 0.0K
04:04 104,944.09 105,021.38 104,929.18 105,021.38 0.0K
04:05 105,011.29 105,037.19 104,971.01 104,973.82 0.0K
04:06 104,969.24 105,002.41 104,957.50 104,999.20 0.0K
04:07 104,986.62 104,986.84 104,925.38 104,925.38 0.0K
04:08 104,927.38 104,927.38 104,782.97 104,803.56 0.0K
04:09 104,814.34 105,014.25 104,812.03 104,997.89 0.0K
04:10 104,988.58 104,997.05 104,927.50 104,927.71 0.0K
04:11 104,898.68 104,905.11 104,791.35 104,791.35 0.0K
04:12 104,775.39 104,840.44 104,775.39 104,828.52 0.0K
04:13 104,831.72 104,837.73 104,804.56 104,804.56 0.0K
04:14 104,805.09 104,900.15 104,805.09 104,899.23 0.0K
04:15 104,899.73 104,906.46 104,826.65 104,826.65 0.0K
04:16 104,827.84 104,834.73 104,780.94 104,812.59 0.0K
04:17 104,801.24 104,813.46 104,717.31 104,729.76 0.0K
04:18 104,729.78 104,756.14 104,705.22 104,722.29 0.0K
04:19 104,723.58 104,824.41 104,723.58 104,824.41 0.0K
04:20 104,826.43 104,859.04 104,820.79 104,821.57 0.0K
04:21 104,817.17 104,932.34 104,816.30 104,919.83 0.0K
04:22 104,921.49 104,981.33 104,921.49 104,960.88 0.0K
04:23 104,958.73 105,006.40 104,933.37 104,945.82 0.0K
04:24 104,952.66 104,970.83 104,909.31 104,916.44 0.0K
04:25 104,917.24 104,946.34 104,910.66 104,915.34 0.0K
04:26 104,911.88 105,000.75 104,908.63 104,950.52 0.0K
04:27 104,948.25 104,981.03 104,936.72 104,965.57 0.0K
04:28 104,996.20 105,108.78 104,995.34 105,065.84 0.0K
04:29 105,078.88 105,141.76 105,072.79 105,137.43 0.0K
04:30 105,137.04 105,226.58 105,122.78 105,203.76 0.0K
04:31 105,192.05 105,192.05 105,148.41 105,150.64 0.0K
04:32 105,143.39 105,166.47 105,129.18 105,137.93 0.0K
04:33 105,149.45 105,149.45 104,980.21 104,987.37 0.0K
04:34 104,960.08 105,040.60 104,955.54 105,026.68 0.0K
04:35 105,018.50 105,103.59 105,006.10 105,077.60 0.0K
04:36 105,077.41 105,202.66 105,068.46 105,202.66 0.0K
04:37 105,179.21 105,190.01 105,168.75 105,179.32 0.0K
04:38 105,179.33 105,219.00 105,173.02 105,173.02 0.0K
04:39 105,177.49 105,234.01 105,177.49 105,229.33 0.0K
04:40 105,227.08 105,230.61 105,212.80 105,219.84 0.0K
04:41 105,178.72 105,198.69 105,169.04 105,179.98 0.0K
04:42 105,178.26 105,178.94 105,160.25 105,176.23 0.0K
04:43 105,175.40 105,176.22 105,105.65 105,105.65 0.0K
04:44 105,107.14 105,125.30 105,079.71 105,125.30 0.0K
04:45 105,126.66 105,201.00 105,112.26 105,187.76 0.0K
04:46 105,192.26 105,192.26 105,123.47 105,135.69 0.0K
04:47 105,136.03 105,144.44 105,077.16 105,081.73 0.0K
04:48 105,080.70 105,123.88 105,067.09 105,111.55 0.0K
04:49 105,109.16 105,109.55 105,081.39 105,086.06 0.0K
04:50 105,077.71 105,082.22 105,039.69 105,052.38 0.0K
04:51 105,055.46 105,087.53 105,055.46 105,059.63 0.0K
04:52 105,053.62 105,053.62 105,013.19 105,038.86 0.0K
04:53 105,048.86 105,083.03 105,034.25 105,040.96 0.0K
04:54 105,051.40 105,056.04 105,016.55 105,031.30 0.0K
04:55 105,031.80 105,039.10 105,017.98 105,019.10 0.0K
04:56 105,019.82 105,040.76 105,004.43 105,040.76 0.0K
04:57 105,038.07 105,071.44 105,032.00 105,067.81 0.0K
04:58 105,072.80 105,082.03 105,061.44 105,066.56 0.0K
04:59 105,065.37 105,086.18 105,063.76 105,083.56 0.0K
05:00 105,084.67 105,084.67 105,062.03 105,083.93 0.0K
05:01 105,079.31 105,107.75 105,059.24 105,060.62 0.0K
05:02 105,052.60 105,071.80 105,042.18 105,058.15 0.0K
05:03 105,059.50 105,110.68 105,059.50 105,106.52 0.0K
05:04 105,106.86 105,106.86 105,088.90 105,100.88 0.0K
05:05 105,102.07 105,122.10 105,095.88 105,100.83 0.0K
05:06 105,100.35 105,164.79 105,099.01 105,158.19 0.0K
05:07 105,153.84 105,362.84 105,153.84 105,281.41 0.0K
05:08 105,288.32 105,321.51 105,228.93 105,228.93 0.0K
05:09 105,236.92 105,236.92 105,109.18 105,109.18 0.0K
05:10 105,137.70 105,139.72 105,093.58 105,119.27 0.0K
05:11 105,113.75 105,155.16 105,091.64 105,142.76 0.0K
05:12 105,136.61 105,136.61 105,100.10 105,104.17 0.0K
05:13 105,096.35 105,133.19 105,091.52 105,133.19 0.0K
05:14 105,147.49 105,205.70 105,145.12 105,191.12 0.0K
05:15 105,172.68 105,197.63 105,130.19 105,188.25 0.0K
05:16 105,186.54 105,228.68 105,186.54 105,203.22 0.0K
05:17 105,211.16 105,221.23 105,197.72 105,205.57 0.0K
05:18 105,202.24 105,210.88 105,182.48 105,192.21 0.0K
05:19 105,192.84 105,282.43 105,192.43 105,274.12 0.0K
05:20 105,273.03 105,354.89 105,273.03 105,328.40 0.0K
05:21 105,328.32 105,331.37 105,277.89 105,299.57 0.0K
05:22 105,305.41 105,332.61 105,295.03 105,314.13 0.0K
05:23 105,317.24 105,363.03 105,317.24 105,356.26 0.0K
05:24 105,361.87 105,452.42 105,361.87 105,416.13 0.0K
05:25 105,414.06 105,495.41 105,407.10 105,495.41 0.0K
05:26 105,521.15 105,521.15 105,440.79 105,447.68 0.0K
05:27 105,448.63 105,457.53 105,439.21 105,449.50 0.0K
05:28 105,451.16 105,630.42 105,447.09 105,626.84 0.0K
05:29 105,632.80 105,644.56 105,479.74 105,479.74 0.0K
05:30 105,522.73 105,533.57 105,489.37 105,529.70 0.0K
05:31 105,526.64 105,545.51 105,491.18 105,540.54 0.0K
05:32 105,531.75 105,531.75 105,489.81 105,490.88 0.0K
05:33 105,485.35 105,503.98 105,483.30 105,483.37 0.0K
05:34 105,461.83 105,461.83 105,398.42 105,401.79 0.0K
05:35 105,401.97 105,487.68 105,401.97 105,458.56 0.0K
05:36 105,453.13 105,457.14 105,416.86 105,417.31 0.0K
05:37 105,415.76 105,440.90 105,337.50 105,359.09 0.0K
05:38 105,358.47 105,358.47 105,339.86 105,343.45 0.0K
05:39 105,344.92 105,384.34 105,339.71 105,348.55 0.0K
05:40 105,343.79 105,343.79 105,300.36 105,311.57 0.0K
05:41 105,315.04 105,347.79 105,283.85 105,313.26 0.0K
05:42 105,315.17 105,331.54 105,308.75 105,328.40 0.0K
05:43 105,327.72 105,351.15 105,310.08 105,349.42 0.0K
05:44 105,349.83 105,383.20 105,349.83 105,382.66 0.0K
05:45 105,380.79 105,391.36 105,364.94 105,386.93 0.0K
05:46 105,387.17 105,387.17 105,355.12 105,355.12 0.0K
05:47 105,354.02 105,355.87 105,294.52 105,318.80 0.0K
05:48 105,314.67 105,368.61 105,313.11 105,343.23 0.0K
05:49 105,342.64 105,356.37 105,335.97 105,342.39 0.0K
05:50 105,334.31 105,336.92 105,302.45 105,302.45 0.0K
05:51 105,306.63 105,321.34 105,290.10 105,321.34 0.0K
05:52 105,318.02 105,328.19 105,305.92 105,306.69 0.0K
05:53 105,305.27 105,305.27 105,284.08 105,294.02 0.0K
05:54 105,294.14 105,325.01 105,291.70 105,306.78 0.0K
05:55 105,312.76 105,314.08 105,288.02 105,295.18 0.0K
05:56 105,293.10 105,300.55 105,287.74 105,294.68 0.0K
05:57 105,291.84 105,291.84 105,238.23 105,241.64 0.0K
05:58 105,240.27 105,277.76 105,240.27 105,276.83 0.0K
05:59 105,277.02 105,277.02 105,269.10 105,274.39 0.0K
06:00 105,271.97 105,308.73 105,257.04 105,299.59 0.0K
06:01 105,299.35 105,338.36 105,298.82 105,321.71 0.0K
06:02 105,325.37 105,325.37 105,274.32 105,276.40 0.0K
06:03 105,279.85 105,279.85 105,187.08 105,197.97 0.0K
06:04 105,199.51 105,273.60 105,198.87 105,229.09 0.0K
06:05 105,233.41 105,367.27 105,231.78 105,344.48 0.0K
06:06 105,326.39 105,327.57 105,286.18 105,286.18 0.0K
06:07 105,271.20 105,303.29 105,250.10 105,303.29 0.0K
06:08 105,303.59 105,355.27 105,303.59 105,330.97 0.0K
06:09 105,330.99 105,336.34 105,315.20 105,330.76 0.0K
06:10 105,328.90 105,346.38 105,328.39 105,332.86 0.0K
06:11 105,341.51 105,347.58 105,330.04 105,333.95 0.0K
06:12 105,334.64 105,338.80 105,296.85 105,296.85 0.0K
06:13 105,289.64 105,300.18 105,259.67 105,273.10 0.0K
06:14 105,270.36 105,283.39 105,249.14 105,257.45 0.0K
06:15 105,256.13 105,264.15 105,207.74 105,218.62 0.0K
06:16 105,219.15 105,220.33 105,190.82 105,193.19 0.0K
06:17 105,215.16 105,241.01 105,206.36 105,217.57 0.0K
06:18 105,220.80 105,236.13 105,215.98 105,226.47 0.0K
06:19 105,228.39 105,283.72 105,227.50 105,278.02 0.0K
06:20 105,296.06 105,385.56 105,296.06 105,385.56 0.0K
06:21 105,381.56 105,381.56 105,326.13 105,329.24 0.0K
06:22 105,330.04 105,330.61 105,273.12 105,277.62 0.0K
06:23 105,278.49 105,305.60 105,276.74 105,299.31 0.0K
06:24 105,291.42 105,311.13 105,284.24 105,304.07 0.0K
06:25 105,299.41 105,299.41 105,286.50 105,286.50 0.0K
06:26 105,287.82 105,295.24 105,225.04 105,225.04 0.0K
06:27 105,224.63 105,260.39 105,219.83 105,234.00 0.0K
06:28 105,243.32 105,243.32 105,196.94 105,210.59 0.0K
06:29 105,203.77 105,227.24 105,203.77 105,226.76 0.0K
06:30 105,225.03 105,225.03 105,201.86 105,210.62 0.0K
06:31 105,210.43 105,226.79 105,192.77 105,210.03 0.0K
06:32 105,211.69 105,212.24 105,158.15 105,180.08 0.0K
06:33 105,188.32 105,236.13 105,186.64 105,216.68 0.0K
06:34 105,215.65 105,248.73 105,215.65 105,248.73 0.0K
06:35 105,245.38 105,283.29 105,243.85 105,280.74 0.0K
06:36 105,281.55 105,318.67 105,279.51 105,318.67 0.0K
06:37 105,315.35 105,422.56 105,315.35 105,422.56 0.0K
06:38 105,416.54 105,416.54 105,362.17 105,386.03 0.0K
06:39 105,392.98 105,417.78 105,388.02 105,412.04 0.0K
06:40 105,416.03 105,420.79 105,354.29 105,388.76 0.0K
06:41 105,392.68 105,392.68 105,354.32 105,355.96 0.0K
06:42 105,356.09 105,359.82 105,287.02 105,308.61 0.0K
06:43 105,308.54 105,315.42 105,308.54 105,312.72 0.0K
06:44 105,309.81 105,320.99 105,287.67 105,320.28 0.0K
06:45 105,336.59 105,358.97 105,336.59 105,356.57 0.0K
06:46 105,359.93 105,376.26 105,340.84 105,340.84 0.0K
06:47 105,338.11 105,338.11 105,291.66 105,311.20 0.0K
06:48 105,308.76 105,319.60 105,298.17 105,310.97 0.0K
06:49 105,311.06 105,323.17 105,309.72 105,310.09 0.0K
06:50 105,308.55 105,320.45 105,308.14 105,312.26 0.0K
06:51 105,309.34 105,331.73 105,307.78 105,327.94 0.0K
06:52 105,330.18 105,346.36 105,330.18 105,340.34 0.0K
06:53 105,340.22 105,340.26 105,321.87 105,323.42 0.0K
06:54 105,324.21 105,332.85 105,323.06 105,329.70 0.0K
06:55 105,329.15 105,343.02 105,327.77 105,343.02 0.0K
06:56 105,340.08 105,372.11 105,339.04 105,353.87 0.0K
06:57 105,355.62 105,365.09 105,347.06 105,362.98 0.0K
06:58 105,363.15 105,363.15 105,338.18 105,344.43 0.0K
06:59 105,344.72 105,348.76 105,341.89 105,341.89 0.0K
07:00 105,343.18 105,419.61 105,343.18 105,419.61 0.0K
07:01 105,420.22 105,444.94 105,418.39 105,432.33 0.0K
07:02 105,425.67 105,431.18 105,419.13 105,425.65 0.0K
07:03 105,425.86 105,428.29 105,416.71 105,419.59 0.0K
07:04 105,419.83 105,458.36 105,416.12 105,447.73 0.0K
07:05 105,419.04 105,419.22 105,394.46 105,417.14 0.0K
07:06 105,417.31 105,437.64 105,399.94 105,425.03 0.0K
07:07 105,423.42 105,435.57 105,361.51 105,361.51 0.0K
07:08 105,361.70 105,361.70 105,250.18 105,270.36 0.0K
07:09 105,273.59 105,290.63 105,272.36 105,287.08 0.0K
07:10 105,299.65 105,305.28 105,264.03 105,269.20 0.0K
07:11 105,263.85 105,270.30 105,221.48 105,267.81 0.0K
07:12 105,266.82 105,330.94 105,266.76 105,328.78 0.0K
07:13 105,342.58 105,342.58 105,310.37 105,310.37 0.0K
07:14 105,315.42 105,315.42 105,260.85 105,261.30 0.0K
07:15 105,258.19 105,293.40 105,255.57 105,283.07 0.0K
07:16 105,290.85 105,337.52 105,276.67 105,303.98 0.0K
07:17 105,302.23 105,302.23 105,277.94 105,279.26 0.0K
07:18 105,278.15 105,278.17 105,250.22 105,262.70 0.0K
07:19 105,260.36 105,260.36 105,184.82 105,184.82 0.0K
07:20 105,183.11 105,186.28 105,111.12 105,159.23 0.0K
07:21 105,162.23 105,185.30 105,104.06 105,110.34 0.0K
07:22 105,105.70 105,137.69 105,105.13 105,132.18 0.0K
07:23 105,126.85 105,126.85 105,077.65 105,088.41 0.0K
07:24 105,089.65 105,121.88 105,089.15 105,114.18 0.0K
07:25 105,113.10 105,146.57 105,103.71 105,141.01 0.0K
07:26 105,141.31 105,199.78 105,141.31 105,199.78 0.0K
07:27 105,202.23 105,232.14 105,202.23 105,232.14 0.0K
07:28 105,230.83 105,258.56 105,218.22 105,258.56 0.0K
07:29 105,259.49 105,421.76 105,259.49 105,421.76 0.0K
07:30 105,421.81 105,429.91 105,382.70 105,425.32 0.0K
07:31 105,425.52 105,463.04 105,423.81 105,437.68 0.0K
07:32 105,422.61 105,422.61 105,325.87 105,346.41 0.0K
07:33 105,343.55 105,344.22 105,315.69 105,332.59 0.0K
07:34 105,332.72 105,364.25 105,325.59 105,336.78 0.0K
07:35 105,334.57 105,395.54 105,329.25 105,393.95 0.0K
07:36 105,396.29 105,396.29 105,334.77 105,340.94 0.0K
07:37 105,341.81 105,352.86 105,327.94 105,348.30 0.0K
07:38 105,338.37 105,341.56 105,235.42 105,244.22 0.0K
07:39 105,242.27 105,268.82 105,229.61 105,268.82 0.0K
07:40 105,246.77 105,259.36 105,233.29 105,236.57 0.0K
07:41 105,216.17 105,216.17 105,179.20 105,205.75 0.0K
07:42 105,207.97 105,237.95 105,207.97 105,237.95 0.0K
07:43 105,239.98 105,241.89 105,227.79 105,236.13 0.0K
07:44 105,236.87 105,264.07 105,231.13 105,231.13 0.0K
07:45 105,233.49 105,263.46 105,222.00 105,222.00 0.0K
07:46 105,224.22 105,256.44 105,209.96 105,245.40 0.0K
07:47 105,246.66 105,280.89 105,241.53 105,267.96 0.0K
07:48 105,274.08 105,314.72 105,274.08 105,313.76 0.0K
07:49 105,311.21 105,337.25 105,303.70 105,309.85 0.0K
07:50 105,312.85 105,313.39 105,279.37 105,287.63 0.0K
07:51 105,287.06 105,298.14 105,262.02 105,277.59 0.0K
07:52 105,270.81 105,309.23 105,270.56 105,298.13 0.0K
07:53 105,310.69 105,310.69 105,295.80 105,301.78 0.0K
07:54 105,299.26 105,306.99 105,243.02 105,251.50 0.0K
07:55 105,252.57 105,283.29 105,252.57 105,261.57 0.0K
07:56 105,260.21 105,260.21 105,243.43 105,253.79 0.0K
07:57 105,255.49 105,258.97 105,226.02 105,245.57 0.0K
07:58 105,249.92 105,259.71 105,237.95 105,241.13 0.0K
07:59 105,241.48 105,250.39 105,239.73 105,249.42 0.0K
08:00 105,249.02 105,257.27 105,234.43 105,247.53 0.0K
08:01 105,253.27 105,260.52 105,240.90 105,246.00 0.0K
08:02 105,244.85 105,253.02 105,230.98 105,231.30 0.0K
08:03 105,232.78 105,256.78 105,226.76 105,230.17 0.0K
08:04 105,228.64 105,292.29 105,228.64 105,277.83 0.0K
08:05 105,279.53 105,281.80 105,245.92 105,254.77 0.0K
08:06 105,254.63 105,299.29 105,254.63 105,296.82 0.0K
08:07 105,296.79 105,365.40 105,296.79 105,360.14 0.0K
08:08 105,360.52 105,360.52 105,246.42 105,246.42 0.0K
08:09 105,241.91 105,256.92 105,226.85 105,256.92 0.0K
08:10 105,255.02 105,291.65 105,255.02 105,291.65 0.0K
08:11 105,317.74 105,317.74 105,283.97 105,307.31 0.0K
08:12 105,306.32 105,310.07 105,268.48 105,287.84 0.0K
08:13 105,289.19 105,295.33 105,266.05 105,268.24 0.0K
08:14 105,268.97 105,291.94 105,265.85 105,283.74 0.0K
08:15 105,281.78 105,301.00 105,277.48 105,296.08 0.0K
08:16 105,307.02 105,307.02 105,276.79 105,287.22 0.0K
08:17 105,285.96 105,285.96 105,150.35 105,150.35 0.0K
08:18 105,151.57 105,182.73 105,142.36 105,178.62 0.0K
08:19 105,175.50 105,190.29 105,161.60 105,168.15 0.0K
08:20 105,170.62 105,177.10 105,139.55 105,143.07 0.0K
08:21 105,142.80 105,269.68 105,137.95 105,263.83 0.0K
08:22 105,282.78 105,282.78 105,192.09 105,205.26 0.0K
08:23 105,201.74 105,204.96 105,152.71 105,153.56 0.0K
08:24 105,135.76 105,148.39 105,121.73 105,135.32 0.0K
08:25 105,133.89 105,134.23 105,077.43 105,079.02 0.0K
08:26 105,077.92 105,152.45 105,077.92 105,099.16 0.0K
08:27 105,085.45 105,094.79 105,069.45 105,085.91 0.0K
08:28 105,086.26 105,141.84 105,086.26 105,141.84 0.0K
08:29 105,139.92 105,151.72 105,125.30 105,130.14 0.0K
08:30 105,135.88 105,135.88 105,090.49 105,124.34 0.0K
08:31 105,129.59 105,141.34 105,103.34 105,107.78 0.0K
08:32 105,103.11 105,103.11 105,044.66 105,048.62 0.0K
08:33 105,064.44 105,092.20 105,048.93 105,048.93 0.0K
08:34 105,046.20 105,048.67 105,031.20 105,042.31 0.0K
08:35 105,055.06 105,096.36 105,055.06 105,093.82 0.0K
08:36 105,099.58 105,132.88 105,097.49 105,099.03 0.0K
08:37 105,106.69 105,108.76 105,084.58 105,087.03 0.0K
08:38 105,089.14 105,106.67 105,062.49 105,089.63 0.0K
08:39 105,095.98 105,103.60 105,076.39 105,090.78 0.0K
08:40 105,098.79 105,106.67 105,086.73 105,102.08 0.0K
08:41 105,095.24 105,103.38 105,066.54 105,066.77 0.0K
08:42 105,064.61 105,070.82 105,042.04 105,070.82 0.0K
08:43 105,074.60 105,095.81 105,045.15 105,088.24 0.0K
08:44 105,137.74 105,226.75 105,127.56 105,226.75 0.0K
08:45 105,245.76 105,319.85 105,214.93 105,307.51 0.0K
08:46 105,315.00 105,363.65 105,309.14 105,325.21 0.0K
08:47 105,328.29 105,329.99 105,210.41 105,210.41 0.0K
08:48 105,213.13 105,236.31 105,190.97 105,235.39 0.0K
08:49 105,224.57 105,224.57 105,154.92 105,210.28 0.0K
08:50 105,207.07 105,215.39 105,155.01 105,155.01 0.0K
08:51 105,150.70 105,169.62 105,125.22 105,125.22 0.0K
08:52 105,126.34 105,164.40 105,107.66 105,161.75 0.0K
08:53 105,169.90 105,211.65 105,169.90 105,176.14 0.0K
08:54 105,172.82 105,187.48 105,164.32 105,177.59 0.0K
08:55 105,179.91 105,191.05 105,176.33 105,189.79 0.0K
08:56 105,189.75 105,215.74 105,188.55 105,208.85 0.0K
08:57 105,209.77 105,289.12 105,208.33 105,239.31 0.0K
08:58 105,236.34 105,255.44 105,217.25 105,255.44 0.0K
08:59 105,259.00 105,270.48 105,250.63 105,255.27 0.0K
09:00 105,255.51 105,287.12 105,255.43 105,284.12 0.0K
09:01 105,286.58 105,302.28 105,270.68 105,271.32 0.0K
09:02 105,269.84 105,279.17 105,220.16 105,279.17 0.0K
09:03 105,277.65 105,277.65 105,234.21 105,268.50 0.0K
09:04 105,267.55 105,295.46 105,266.97 105,295.46 0.0K
09:05 105,288.88 105,288.88 105,268.91 105,278.10 0.0K
09:06 105,282.06 105,282.06 105,235.98 105,236.90 0.0K
09:07 105,225.57 105,268.83 105,224.51 105,268.83 0.0K
09:08 105,272.78 105,290.20 105,268.85 105,284.79 0.0K
09:09 105,276.10 105,276.10 105,258.42 105,259.91 0.0K
09:10 105,263.92 105,272.73 105,153.72 105,153.92 0.0K
09:11 105,140.46 105,180.01 105,140.46 105,158.36 0.0K
09:12 105,158.49 105,171.69 105,152.75 105,162.51 0.0K
09:13 105,152.27 105,280.27 105,132.28 105,280.27 0.0K
09:14 105,274.31 105,288.89 105,235.01 105,282.25 0.0K
09:15 105,277.72 105,342.97 105,277.72 105,329.10 0.0K
09:16 105,339.36 105,356.43 105,311.04 105,356.43 0.0K
09:17 105,354.61 105,362.21 105,336.47 105,353.33 0.0K
09:18 105,360.77 105,366.79 105,322.74 105,344.28 0.0K
09:19 105,364.86 105,433.99 105,171.51 105,171.51 0.0K
09:20 105,173.70 105,226.59 105,113.75 105,114.62 0.0K
09:21 105,113.69 105,216.17 105,062.69 105,200.84 0.0K
09:22 105,202.23 105,219.88 105,115.87 105,122.68 0.0K
09:23 105,155.59 105,155.59 105,071.00 105,075.90 0.0K
09:24 105,088.05 105,090.78 105,064.95 105,065.76 0.0K
09:25 105,054.97 105,070.46 105,035.64 105,069.43 0.0K
09:26 105,069.92 105,100.17 105,053.78 105,055.74 0.0K
09:27 105,070.68 105,103.08 105,070.68 105,082.73 0.0K
09:28 105,082.76 105,189.09 105,082.76 105,177.78 0.0K
09:29 105,160.67 105,235.73 105,160.67 105,191.40 0.0K
09:30 105,155.51 105,165.06 105,121.96 105,121.96 0.0K
09:31 105,108.00 105,121.50 105,051.18 105,071.33 0.0K
09:32 105,081.45 105,136.82 105,013.53 105,020.94 0.0K
09:33 105,005.90 105,013.47 104,902.97 105,012.94 0.0K
09:34 105,013.59 105,013.59 104,935.50 104,942.02 0.0K
09:35 104,914.33 104,980.56 104,862.57 104,972.91 0.0K
09:36 104,978.01 105,242.84 104,978.01 105,218.38 0.0K
09:37 105,217.27 105,306.94 105,217.11 105,283.14 0.0K
09:38 105,264.16 105,337.66 105,248.21 105,316.00 0.0K
09:39 105,304.94 105,341.45 105,256.33 105,256.33 0.0K
09:40 105,281.90 105,298.23 105,221.25 105,235.74 0.0K
09:41 105,233.64 105,233.64 105,125.33 105,138.22 0.0K
09:42 105,145.27 105,183.63 105,058.88 105,063.56 0.0K
09:43 105,056.12 105,083.82 105,046.26 105,067.14 0.0K
09:44 105,059.37 105,113.55 105,010.68 105,112.66 0.0K
09:45 105,129.25 105,197.01 105,122.06 105,188.88 0.0K
09:46 105,194.39 105,279.78 105,194.39 105,262.56 0.0K
09:47 105,293.55 105,293.55 105,225.08 105,275.86 0.0K
09:48 105,302.48 105,357.05 105,274.29 105,274.29 0.0K
09:49 105,281.31 105,281.31 105,122.48 105,147.22 0.0K
09:50 105,147.75 105,151.89 105,082.17 105,085.71 0.0K
09:51 105,080.43 105,135.65 105,068.37 105,096.24 0.0K
09:52 105,047.00 105,047.00 104,916.56 104,951.19 0.0K
09:53 104,947.17 104,988.25 104,906.11 104,906.11 0.0K
09:54 104,899.93 105,034.95 104,899.93 105,003.59 0.0K
09:55 105,009.97 105,026.47 104,982.29 104,982.29 0.0K
09:56 104,969.58 105,031.59 104,936.91 105,031.59 0.0K
09:57 105,051.20 105,175.61 105,051.20 105,175.61 0.0K
09:58 105,176.99 105,176.99 105,088.59 105,120.29 0.0K
09:59 105,117.14 105,136.59 105,102.90 105,132.51 0.0K
10:00 105,122.83 105,195.77 105,122.83 105,159.76 0.0K
10:01 105,186.82 105,186.82 105,093.03 105,105.32 0.0K
10:02 105,112.72 105,160.17 105,076.78 105,076.78 0.0K
10:03 105,070.37 105,179.71 105,049.13 105,179.71 0.0K
10:04 105,175.34 105,220.36 105,137.01 105,220.36 0.0K
10:05 105,231.73 105,336.52 105,231.73 105,242.03 0.0K
10:06 105,262.71 105,274.84 105,169.35 105,169.35 0.0K
10:07 105,164.82 105,232.26 105,133.35 105,193.85 0.0K
10:08 105,188.82 105,199.97 105,033.33 105,047.31 0.0K
10:09 105,022.64 105,195.00 105,014.86 105,195.00 0.0K
10:10 105,143.16 105,153.87 105,092.72 105,121.34 0.0K
10:11 105,105.84 105,273.15 105,085.50 105,273.15 0.0K
10:12 105,254.00 105,279.51 105,216.49 105,220.41 0.0K
10:13 105,226.51 105,304.87 105,219.27 105,276.95 0.0K
10:14 105,254.71 105,294.47 105,254.71 105,283.94 0.0K
10:15 105,280.02 105,353.20 105,275.25 105,334.62 0.0K
10:16 105,369.32 105,402.04 105,335.97 105,368.91 0.0K
10:17 105,366.46 105,366.46 105,216.72 105,259.17 0.0K
10:18 105,275.44 105,409.70 105,275.44 105,397.42 0.0K
10:19 105,395.92 105,528.96 105,382.71 105,519.17 0.0K
10:20 105,529.98 105,610.87 105,450.58 105,482.94 0.0K
10:21 105,502.48 105,532.16 105,429.13 105,454.33 0.0K
10:22 105,452.70 105,492.35 105,414.41 105,441.79 0.0K
10:23 105,441.26 105,441.26 105,291.41 105,329.69 0.0K
10:24 105,350.16 105,414.69 105,350.16 105,412.92 0.0K
10:25 105,438.39 105,485.50 105,413.19 105,448.98 0.0K
10:26 105,455.48 105,460.29 105,358.81 105,364.18 0.0K
10:27 105,375.88 105,406.17 105,334.34 105,398.74 0.0K
10:28 105,397.09 105,405.23 105,330.93 105,387.44 0.0K
10:29 105,382.69 105,447.29 105,374.00 105,447.29 0.0K
10:30 105,445.33 105,498.16 105,445.33 105,460.62 0.0K
10:31 105,449.25 105,486.46 105,409.43 105,409.43 0.0K
10:32 105,412.75 105,412.75 105,336.92 105,385.94 0.0K
10:33 105,374.21 105,523.01 105,374.21 105,523.01 0.0K
10:34 105,551.54 105,590.68 105,551.54 105,584.21 0.0K
10:35 105,589.74 105,601.01 105,532.15 105,532.15 0.0K
10:36 105,538.53 105,591.46 105,531.62 105,586.26 0.0K
10:37 105,575.01 105,594.24 105,552.95 105,560.01 0.0K
10:38 105,566.05 105,566.05 105,522.28 105,553.12 0.0K
10:39 105,523.55 105,597.40 105,505.97 105,583.32 0.0K
10:40 105,589.21 105,637.24 105,560.55 105,637.24 0.0K
10:41 105,631.66 105,654.55 105,605.36 105,614.39 0.0K
10:42 105,617.22 105,653.57 105,604.88 105,621.23 0.0K
10:43 105,619.22 105,681.35 105,608.74 105,681.35 0.0K
10:44 105,679.72 105,699.11 105,610.85 105,675.78 0.0K
10:45 105,677.19 105,694.85 105,572.67 105,593.03 0.0K
10:46 105,592.18 105,660.86 105,571.58 105,635.78 0.0K
10:47 105,641.46 105,671.88 105,605.93 105,671.88 0.0K
10:48 105,683.14 105,733.68 105,655.75 105,662.81 0.0K
10:49 105,653.69 105,653.69 105,487.61 105,504.93 0.0K
10:50 105,506.97 105,537.05 105,405.88 105,405.88 0.0K
10:51 105,412.03 105,512.16 105,412.03 105,493.80 0.0K
10:52 105,482.13 105,527.59 105,472.82 105,485.95 0.0K
10:53 105,485.87 105,509.84 105,471.90 105,501.08 0.0K
10:54 105,503.84 105,579.49 105,502.06 105,566.30 0.0K
10:55 105,549.31 105,582.43 105,546.77 105,563.62 0.0K
10:56 105,565.33 105,572.63 105,529.53 105,548.79 0.0K
10:57 105,536.24 105,536.24 105,511.72 105,525.77 0.0K
10:58 105,527.67 105,611.04 105,499.52 105,610.22 0.0K
10:59 105,607.26 105,607.26 105,490.72 105,580.55 0.0K
11:00 105,597.19 105,643.94 105,593.51 105,632.13 0.0K
11:01 105,628.13 105,705.71 105,623.70 105,675.71 0.0K
11:02 105,690.35 105,737.17 105,659.55 105,737.17 0.0K
11:03 105,720.26 105,720.53 105,684.18 105,702.51 0.0K
11:04 105,706.49 105,733.74 105,694.02 105,730.45 0.0K
11:05 105,730.58 105,797.58 105,718.75 105,723.93 0.0K
11:06 105,723.19 105,732.06 105,708.31 105,714.07 0.0K
11:07 105,708.31 105,759.73 105,694.05 105,759.73 0.0K
11:08 105,751.87 105,752.36 105,705.54 105,730.96 0.0K
11:09 105,727.62 105,788.51 105,702.18 105,756.31 0.0K
11:10 105,748.21 105,773.23 105,747.17 105,773.23 0.0K
11:11 105,776.57 105,784.85 105,756.16 105,780.65 0.0K
11:12 105,779.89 105,801.33 105,779.89 105,794.57 0.0K
11:13 105,772.01 105,772.01 105,674.86 105,687.44 0.0K
11:14 105,686.63 105,714.60 105,637.31 105,652.81 0.0K
11:15 105,652.82 105,682.64 105,640.35 105,648.23 0.0K
11:16 105,647.95 105,676.11 105,638.56 105,668.72 0.0K
11:17 105,671.24 105,703.84 105,630.70 105,632.24 0.0K
11:18 105,589.92 105,641.09 105,577.25 105,641.09 0.0K
11:19 105,634.55 105,649.79 105,611.22 105,614.19 0.0K
11:20 105,605.66 105,689.08 105,596.60 105,649.55 0.0K
11:21 105,636.34 105,656.08 105,614.73 105,616.72 0.0K
11:22 105,614.15 105,676.63 105,614.15 105,669.38 0.0K
11:23 105,673.16 105,790.00 105,673.16 105,790.00 0.0K
11:24 105,781.37 105,799.14 105,757.88 105,776.48 0.0K
11:25 105,777.86 105,795.19 105,728.83 105,729.58 0.0K
11:26 105,741.65 105,749.13 105,721.86 105,745.75 0.0K
11:27 105,740.14 105,742.58 105,706.34 105,742.58 0.0K
11:28 105,759.97 105,759.97 105,700.47 105,730.32 0.0K
11:29 105,729.93 105,754.34 105,718.00 105,722.42 0.0K
11:30 105,720.50 105,735.63 105,644.85 105,644.85 0.0K
11:31 105,637.64 105,655.56 105,634.51 105,635.10 0.0K
11:32 105,631.34 105,631.34 105,565.43 105,593.42 0.0K
11:33 105,591.26 105,627.34 105,585.22 105,593.08 0.0K
11:34 105,594.02 105,628.26 105,594.02 105,610.72 0.0K
11:35 105,614.44 105,614.44 105,532.13 105,538.03 0.0K
11:36 105,541.01 105,578.66 105,531.97 105,560.72 0.0K
11:37 105,564.71 105,623.21 105,564.71 105,577.52 0.0K
11:38 105,590.55 105,595.14 105,547.07 105,547.07 0.0K
11:39 105,495.33 105,497.49 105,440.55 105,491.28 0.0K
11:40 105,476.15 105,478.79 105,451.29 105,461.26 0.0K
11:41 105,461.44 105,461.44 105,289.93 105,289.93 0.0K
11:42 105,299.98 105,339.46 105,255.46 105,314.71 0.0K
11:43 105,304.01 105,317.75 105,257.25 105,258.75 0.0K
11:44 105,269.45 105,331.98 105,266.88 105,307.68 0.0K
11:45 105,307.97 105,330.88 105,264.99 105,267.20 0.0K
11:46 105,264.29 105,306.79 105,259.71 105,265.01 0.0K
11:47 105,260.23 105,309.30 105,253.24 105,306.41 0.0K
11:48 105,299.48 105,331.76 105,299.48 105,306.60 0.0K
11:49 105,299.42 105,316.01 105,283.00 105,301.72 0.0K
11:50 105,305.05 105,430.41 105,283.40 105,420.09 0.0K
11:51 105,426.49 105,460.36 105,411.35 105,443.79 0.0K
11:52 105,447.15 105,524.87 105,425.28 105,425.91 0.0K
11:53 105,409.14 105,424.29 105,334.22 105,380.38 0.0K
11:54 105,372.73 105,382.73 105,320.62 105,337.48 0.0K
11:55 105,328.98 105,349.41 105,317.55 105,334.31 0.0K
11:56 105,327.65 105,349.13 105,267.61 105,272.73 0.0K
11:57 105,265.50 105,272.39 105,247.33 105,247.64 0.0K
11:58 105,263.45 105,297.62 105,215.64 105,296.44 0.0K
11:59 105,283.38 105,316.78 105,281.81 105,284.63 0.0K
12:00 105,314.39 105,349.21 105,314.39 105,324.36 0.0K
12:01 105,326.03 105,358.16 105,313.39 105,313.39 0.0K
12:02 105,316.13 105,388.61 105,316.13 105,364.53 0.0K
12:03 105,367.08 105,410.26 105,367.08 105,408.85 0.0K
12:04 105,408.28 105,490.31 105,408.28 105,490.31 0.0K
12:05 105,474.54 105,477.51 105,378.88 105,378.88 0.0K
12:06 105,372.37 105,372.37 105,305.18 105,322.57 0.0K
12:07 105,303.19 105,317.87 105,278.83 105,309.27 0.0K
12:08 105,309.30 105,347.21 105,276.92 105,341.41 0.0K
12:09 105,337.93 105,337.93 105,296.73 105,300.08 0.0K
12:10 105,301.48 105,345.75 105,281.34 105,345.75 0.0K
12:11 105,338.10 105,345.28 105,310.16 105,334.43 0.0K
12:12 105,329.61 105,338.39 105,316.70 105,316.70 0.0K
12:13 105,301.20 105,301.77 105,238.06 105,265.63 0.0K
12:14 105,269.17 105,318.02 105,265.51 105,312.32 0.0K
12:15 105,310.47 105,386.50 105,310.47 105,370.12 0.0K
12:16 105,368.36 105,405.61 105,366.42 105,389.86 0.0K
12:17 105,391.04 105,413.10 105,382.93 105,405.95 0.0K
12:18 105,407.00 105,423.15 105,348.33 105,352.73 0.0K
12:19 105,351.59 105,372.72 105,314.39 105,329.62 0.0K
12:20 105,328.95 105,329.58 105,289.94 105,317.60 0.0K
12:21 105,318.14 105,340.70 105,299.73 105,340.70 0.0K
12:22 105,342.68 105,399.91 105,333.29 105,396.48 0.0K
12:23 105,387.19 105,402.40 105,352.72 105,364.80 0.0K
12:24 105,360.96 105,389.47 105,359.67 105,389.47 0.0K
12:25 105,419.85 105,526.49 105,419.85 105,464.98 0.0K
12:26 105,460.14 105,517.32 105,452.50 105,517.32 0.0K
12:27 105,510.10 105,533.33 105,504.17 105,504.59 0.0K
12:28 105,490.85 105,526.87 105,490.85 105,526.87 0.0K
12:29 105,524.98 105,549.64 105,465.19 105,475.27 0.0K
12:30 105,460.26 105,523.51 105,438.59 105,505.45 0.0K
12:31 105,507.88 105,513.75 105,481.61 105,493.09 0.0K
12:32 105,497.85 105,523.13 105,471.65 105,516.51 0.0K
12:33 105,520.22 105,520.22 105,476.74 105,508.74 0.0K
12:34 105,501.80 105,505.76 105,467.05 105,467.05 0.0K
12:35 105,454.95 105,533.39 105,454.95 105,533.39 0.0K
12:36 105,525.16 105,592.41 105,522.79 105,589.93 0.0K
12:37 105,586.78 105,594.28 105,561.22 105,561.22 0.0K
12:38 105,561.09 105,592.33 105,549.79 105,585.53 0.0K
12:39 105,583.23 105,596.51 105,567.87 105,581.48 0.0K
12:40 105,582.81 105,585.01 105,520.02 105,555.03 0.0K
12:41 105,546.84 105,643.33 105,546.84 105,634.96 0.0K
12:42 105,634.92 105,694.72 105,623.14 105,694.72 0.0K
12:43 105,705.05 105,913.70 105,697.28 105,898.52 0.0K
12:44 105,901.39 105,911.64 105,838.02 105,871.10 0.0K
12:45 105,920.71 105,951.28 105,885.46 105,933.57 0.0K
12:46 105,921.48 105,925.72 105,875.69 105,917.64 0.0K
12:47 105,925.81 105,925.81 105,809.45 105,820.49 0.0K
12:48 105,824.50 105,895.50 105,824.50 105,894.37 0.0K
12:49 105,894.07 105,961.11 105,877.42 105,912.66 0.0K
12:50 105,914.35 105,960.89 105,869.07 105,869.07 0.0K
12:51 105,870.73 106,014.26 105,867.18 106,014.26 0.0K
12:52 106,007.65 106,021.57 105,978.19 106,021.28 0.0K
12:53 106,019.50 106,052.95 106,014.04 106,032.62 0.0K
12:54 106,028.06 106,072.91 106,028.06 106,072.91 0.0K
12:55 106,074.49 106,074.49 106,037.59 106,037.59 0.0K
12:56 106,041.06 106,076.87 106,031.63 106,045.07 0.0K
12:57 106,025.69 106,063.79 106,018.62 106,035.92 0.0K
12:58 106,029.25 106,092.72 106,006.84 106,092.72 0.0K
12:59 106,093.29 106,302.86 106,088.51 106,296.17 0.0K
13:00 106,298.63 106,309.82 106,157.30 106,198.13 0.0K
13:01 106,222.80 106,325.70 106,222.80 106,325.70 0.0K
13:02 106,313.16 106,346.38 106,272.77 106,272.77 0.0K
13:03 106,272.44 106,272.44 106,195.48 106,224.70 0.0K
13:04 106,229.64 106,262.82 106,206.23 106,236.50 0.0K
13:05 106,228.26 106,248.04 106,177.41 106,184.64 0.0K
13:06 106,181.88 106,182.86 106,068.41 106,108.36 0.0K
13:07 106,128.23 106,128.23 106,089.80 106,107.80 0.0K
13:08 106,117.85 106,187.15 106,117.85 106,124.06 0.0K
13:09 106,127.00 106,127.00 106,075.63 106,100.22 0.0K
13:10 106,094.14 106,133.04 106,078.53 106,099.45 0.0K
13:11 106,118.72 106,118.72 106,022.43 106,023.91 0.0K
13:12 106,018.19 106,055.77 106,018.19 106,027.19 0.0K
13:13 106,031.45 106,031.45 105,978.75 105,993.60 0.0K
13:14 106,010.73 106,037.55 106,006.02 106,006.02 0.0K
13:15 106,011.82 106,034.32 105,992.78 106,002.87 0.0K
13:16 105,985.25 106,038.81 105,983.93 106,038.81 0.0K
13:17 106,037.66 106,068.87 106,037.66 106,047.94 0.0K
13:18 106,042.92 106,051.44 105,960.56 105,976.07 0.0K
13:19 105,971.83 105,971.83 105,942.24 105,948.15 0.0K
13:20 105,971.39 106,004.19 105,971.39 105,978.26 0.0K
13:21 105,972.36 105,995.52 105,943.57 105,943.57 0.0K
13:22 105,942.63 105,972.35 105,860.32 105,860.62 0.0K
13:23 105,873.06 105,887.46 105,765.71 105,770.26 0.0K
13:24 105,783.46 105,806.06 105,752.44 105,806.06 0.0K
13:25 105,804.28 105,847.94 105,777.10 105,788.70 0.0K
13:26 105,784.06 105,808.19 105,763.99 105,801.12 0.0K
13:27 105,831.78 105,861.23 105,811.64 105,811.64 0.0K
13:28 105,816.30 105,816.30 105,677.88 105,696.19 0.0K
13:29 105,700.40 105,751.03 105,696.28 105,730.89 0.0K
13:30 105,725.60 105,766.04 105,703.94 105,766.04 0.0K
13:31 105,770.01 105,770.65 105,720.36 105,768.72 0.0K
13:32 105,770.77 105,778.03 105,712.93 105,769.20 0.0K
13:33 105,758.32 105,839.80 105,745.97 105,824.79 0.0K
13:34 105,830.10 105,858.32 105,830.10 105,834.04 0.0K
13:35 105,833.85 105,833.85 105,784.19 105,819.06 0.0K
13:36 105,821.68 105,846.58 105,802.56 105,825.82 0.0K
13:37 105,825.32 105,856.45 105,822.95 105,854.12 0.0K
13:38 105,855.13 105,885.98 105,853.07 105,877.87 0.0K
13:39 105,873.10 105,943.79 105,866.72 105,943.79 0.0K
13:40 105,966.95 106,003.68 105,965.02 106,002.74 0.0K
13:41 105,993.75 106,023.10 105,978.46 105,987.92 0.0K
13:42 105,987.41 106,013.62 105,982.66 106,008.20 0.0K
13:43 106,020.45 106,096.16 106,020.45 106,096.16 0.0K
13:44 106,094.43 106,132.35 106,079.03 106,117.00 0.0K
13:45 106,115.57 106,140.66 106,077.61 106,077.61 0.0K
13:46 106,060.17 106,088.85 106,060.17 106,087.30 0.0K
13:47 106,084.76 106,150.59 106,084.76 106,149.32 0.0K
13:48 106,147.83 106,215.55 106,147.71 106,207.34 0.0K
13:49 106,203.19 106,203.19 106,134.09 106,140.26 0.0K
13:50 106,142.62 106,171.86 106,115.23 106,167.97 0.0K
13:51 106,166.46 106,200.44 106,165.35 106,200.44 0.0K
13:52 106,214.00 106,214.00 106,167.94 106,186.68 0.0K
13:53 106,201.94 106,215.76 106,178.96 106,194.80 0.0K
13:54 106,203.38 106,203.74 106,115.10 106,148.91 0.0K
13:55 106,134.32 106,140.55 106,106.39 106,130.18 0.0K
13:56 106,119.97 106,134.36 106,042.68 106,063.58 0.0K
13:57 106,063.89 106,122.65 106,063.89 106,122.65 0.0K
13:58 106,134.14 106,140.19 106,070.78 106,070.78 0.0K
13:59 106,087.77 106,133.66 106,083.16 106,123.68 0.0K
14:00 106,120.60 106,136.41 106,086.75 106,100.05 0.0K
14:01 106,104.71 106,164.61 106,099.95 106,157.21 0.0K
14:02 106,141.34 106,141.34 106,105.13 106,130.98 0.0K
14:03 106,135.86 106,136.63 106,028.64 106,029.21 0.0K
14:04 106,030.98 106,035.34 105,955.13 105,966.86 0.0K
14:05 105,962.29 105,991.97 105,962.29 105,969.67 0.0K
14:06 105,969.28 105,976.73 105,949.70 105,974.32 0.0K
14:07 105,972.66 105,981.28 105,954.74 105,981.28 0.0K
14:08 105,979.43 106,066.84 105,979.43 106,065.85 0.0K
14:09 106,063.77 106,103.15 106,063.77 106,103.02 0.0K
14:10 106,102.34 106,109.34 106,001.84 106,012.13 0.0K
14:11 106,011.66 106,027.28 106,006.93 106,019.57 0.0K
14:12 106,019.51 106,020.17 105,980.47 105,980.47 0.0K
14:13 105,961.04 105,979.00 105,959.95 105,964.26 0.0K
14:14 105,965.14 105,988.33 105,953.97 105,953.97 0.0K
14:15 105,952.33 105,967.30 105,925.45 105,934.47 0.0K
14:16 105,944.21 105,949.63 105,908.34 105,908.34 0.0K
14:17 105,902.36 105,902.36 105,855.11 105,881.00 0.0K
14:18 105,863.62 105,867.55 105,768.55 105,770.50 0.0K
14:19 105,773.49 105,773.49 105,701.96 105,738.19 0.0K
14:20 105,741.44 105,778.25 105,731.20 105,778.25 0.0K
14:21 105,784.87 105,849.93 105,784.61 105,840.12 0.0K
14:22 105,848.16 105,848.52 105,778.39 105,782.93 0.0K
14:23 105,784.15 105,850.94 105,784.15 105,850.94 0.0K
14:24 105,850.58 105,872.05 105,836.52 105,872.05 0.0K
14:25 105,867.11 105,905.50 105,867.03 105,869.19 0.0K
14:26 105,868.42 105,920.73 105,868.42 105,910.06 0.0K
14:27 105,908.99 105,909.23 105,878.50 105,901.95 0.0K
14:28 105,901.22 105,973.38 105,900.74 105,958.59 0.0K
14:29 105,953.80 105,961.70 105,910.49 105,915.25 0.0K
14:30 105,919.94 105,924.79 105,914.84 105,914.84 0.0K
14:31 105,900.60 105,901.22 105,849.17 105,863.96 0.0K
14:32 105,864.84 105,874.36 105,814.54 105,821.09 0.0K
14:33 105,815.07 105,838.59 105,785.76 105,785.76 0.0K
14:34 105,787.00 105,799.83 105,744.37 105,799.83 0.0K
14:35 105,798.47 105,817.54 105,780.56 105,803.88 0.0K
14:36 105,804.87 105,830.37 105,790.65 105,810.04 0.0K
14:37 105,811.39 105,824.71 105,799.89 105,816.98 0.0K
14:38 105,816.09 105,843.73 105,806.23 105,843.73 0.0K
14:39 105,842.08 105,863.72 105,831.69 105,848.82 0.0K
14:40 105,847.80 105,898.53 105,847.80 105,883.67 0.0K
14:41 105,881.58 105,883.34 105,792.65 105,815.52 0.0K
14:42 105,819.76 105,829.00 105,800.02 105,800.02 0.0K
14:43 105,800.62 105,816.22 105,798.36 105,816.22 0.0K
14:44 105,818.14 105,818.14 105,782.51 105,790.68 0.0K
14:45 105,795.99 105,810.78 105,790.57 105,808.20 0.0K
14:46 105,806.60 105,860.97 105,798.88 105,860.97 0.0K
14:47 105,847.88 105,861.49 105,798.88 105,799.97 0.0K
14:48 105,797.02 105,855.61 105,794.75 105,855.61 0.0K
14:49 105,855.55 105,859.86 105,824.01 105,846.23 0.0K
14:50 105,846.14 105,859.09 105,825.60 105,831.89 0.0K
14:51 105,835.18 105,835.18 105,771.09 105,824.20 0.0K
14:52 105,826.42 105,855.27 105,826.42 105,850.43 0.0K
14:53 105,848.64 105,886.15 105,848.64 105,872.19 0.0K
14:54 105,873.77 105,888.03 105,774.34 105,774.34 0.0K
14:55 105,737.73 105,753.50 105,707.14 105,709.00 0.0K
14:56 105,704.49 105,704.49 105,601.29 105,618.90 0.0K
14:57 105,612.58 105,650.84 105,607.45 105,649.47 0.0K
14:58 105,654.30 105,668.27 105,633.58 105,634.34 0.0K
14:59 105,607.43 105,622.53 105,587.17 105,593.24 0.0K
15:00 105,589.69 105,599.06 105,554.05 105,554.05 0.0K
15:01 105,520.06 105,560.22 105,513.86 105,560.22 0.0K
15:02 105,557.41 105,559.14 105,524.95 105,527.48 0.0K
15:03 105,535.03 105,535.03 105,416.51 105,416.51 0.0K
15:04 105,414.75 105,463.09 105,374.61 105,463.09 0.0K
15:05 105,466.24 105,543.51 105,466.24 105,512.58 0.0K
15:06 105,507.52 105,552.26 105,495.64 105,544.51 0.0K
15:07 105,559.77 105,609.37 105,559.13 105,572.03 0.0K
15:08 105,578.00 105,583.93 105,536.60 105,538.88 0.0K
15:09 105,529.67 105,529.67 105,454.71 105,459.97 0.0K
15:10 105,459.86 105,527.07 105,452.81 105,526.83 0.0K
15:11 105,514.20 105,514.20 105,498.05 105,501.83 0.0K
15:12 105,502.42 105,506.98 105,433.09 105,449.35 0.0K
15:13 105,449.21 105,452.22 105,395.87 105,433.86 0.0K
15:14 105,447.04 105,455.30 105,423.34 105,426.33 0.0K
15:15 105,426.65 105,456.55 105,425.00 105,437.35 0.0K
15:16 105,432.18 105,506.71 105,432.18 105,491.69 0.0K
15:17 105,501.51 105,532.17 105,501.51 105,522.98 0.0K
15:18 105,521.54 105,528.76 105,488.41 105,489.20 0.0K
15:19 105,475.13 105,501.96 105,468.00 105,494.57 0.0K
15:20 105,497.18 105,560.68 105,492.43 105,560.38 0.0K
15:21 105,558.16 105,578.38 105,551.19 105,568.15 0.0K
15:22 105,570.91 105,584.73 105,537.12 105,584.73 0.0K
15:23 105,582.26 105,595.96 105,577.47 105,591.67 0.0K
15:24 105,591.24 105,612.60 105,569.74 105,570.37 0.0K
15:25 105,570.87 105,570.87 105,528.95 105,530.14 0.0K
15:26 105,533.78 105,535.62 105,512.86 105,528.22 0.0K
15:27 105,541.23 105,560.57 105,536.32 105,550.84 0.0K
15:28 105,557.81 105,557.81 105,527.81 105,532.24 0.0K
15:29 105,532.38 105,549.99 105,521.49 105,525.13 0.0K
15:30 105,527.96 105,556.96 105,526.09 105,556.73 0.0K
15:31 105,556.75 105,679.21 105,556.75 105,674.78 0.0K
15:32 105,675.10 105,688.04 105,672.99 105,684.09 0.0K
15:33 105,683.59 105,683.59 105,638.95 105,661.24 0.0K
15:34 105,660.12 105,674.09 105,658.77 105,661.71 0.0K
15:35 105,661.63 105,693.72 105,661.63 105,686.03 0.0K
15:36 105,685.18 105,717.68 105,685.18 105,690.88 0.0K
15:37 105,693.26 105,693.30 105,573.41 105,586.13 0.0K
15:38 105,586.39 105,586.74 105,526.36 105,526.36 0.0K
15:39 105,529.29 105,535.11 105,493.88 105,495.57 0.0K
15:40 105,496.53 105,516.32 105,480.39 105,483.51 0.0K
15:41 105,489.37 105,577.14 105,486.90 105,552.20 0.0K
15:42 105,552.55 105,569.82 105,552.55 105,566.79 0.0K
15:43 105,563.34 105,563.34 105,520.06 105,520.06 0.0K
15:44 105,518.81 105,523.78 105,492.17 105,521.42 0.0K
15:45 105,521.91 105,540.63 105,498.48 105,498.48 0.0K
15:46 105,495.40 105,498.70 105,352.10 105,399.84 0.0K
15:47 105,400.07 105,415.16 105,361.34 105,369.99 0.0K
15:48 105,372.74 105,430.26 105,372.74 105,419.77 0.0K
15:49 105,421.79 105,449.69 105,407.63 105,438.62 0.0K
15:50 105,443.30 105,481.20 105,438.62 105,481.20 0.0K
15:51 105,457.77 105,465.63 105,392.25 105,394.74 0.0K
15:52 105,392.58 105,490.29 105,372.11 105,490.29 0.0K
15:53 105,482.96 105,526.96 105,482.96 105,526.96 0.0K
15:54 105,527.97 105,548.38 105,515.28 105,515.28 0.0K
15:55 105,486.65 105,541.15 105,486.65 105,524.96 0.0K
15:56 105,522.04 105,560.46 105,521.26 105,550.55 0.0K
15:57 105,549.78 105,594.75 105,549.78 105,563.35 0.0K
15:58 105,561.92 105,642.60 105,561.92 105,634.11 0.0K
15:59 105,607.08 105,733.60 105,606.68 105,714.01 0.0K
16:00 105,705.12 105,705.12 105,629.06 105,629.06 0.0K
16:01 105,629.72 105,629.72 105,536.82 105,589.44 0.0K
16:02 105,589.73 105,665.28 105,589.73 105,642.87 0.0K
16:03 105,641.80 105,643.78 105,602.37 105,608.74 0.0K
16:04 105,611.99 105,620.43 105,557.24 105,570.03 0.0K
16:05 105,573.29 105,639.76 105,569.35 105,639.76 0.0K
16:06 105,651.00 105,651.16 105,594.10 105,597.88 0.0K
16:07 105,595.80 105,650.86 105,595.80 105,650.86 0.0K
16:08 105,648.41 105,652.67 105,592.86 105,597.73 0.0K
16:09 105,599.69 105,600.57 105,565.66 105,573.03 0.0K
16:10 105,564.57 105,580.92 105,524.44 105,536.17 0.0K
16:11 105,534.36 105,540.08 105,533.93 105,540.08 0.0K
16:12 105,542.91 105,554.78 105,533.17 105,534.19 0.0K
16:13 105,536.65 105,541.35 105,507.17 105,517.05 0.0K
16:14 105,517.61 105,537.34 105,513.69 105,537.34 0.0K
16:15 105,536.27 105,592.43 105,532.79 105,592.43 0.0K
16:16 105,593.35 105,624.74 105,578.74 105,580.65 0.0K
16:17 105,580.81 105,580.81 105,556.38 105,563.99 0.0K
16:18 105,562.45 105,658.73 105,561.00 105,658.03 0.0K
16:19 105,660.11 105,661.49 105,632.84 105,659.70 0.0K
16:20 105,667.45 105,667.45 105,651.86 105,652.71 0.0K
16:21 105,652.70 105,683.22 105,650.41 105,677.86 0.0K
16:22 105,680.25 105,692.45 105,673.25 105,692.45 0.0K
16:23 105,693.57 105,695.34 105,687.46 105,692.55 0.0K
16:24 105,692.73 105,720.00 105,692.73 105,714.59 0.0K
16:25 105,714.32 105,722.05 105,711.86 105,717.79 0.0K
16:26 105,715.20 105,748.79 105,713.20 105,748.79 0.0K
16:27 105,751.73 105,790.18 105,750.84 105,790.18 0.0K
16:28 105,793.28 105,920.76 105,793.28 105,894.54 0.0K
16:29 105,888.89 105,898.50 105,868.70 105,890.42 0.0K
16:30 105,893.06 105,893.58 105,875.85 105,877.38 0.0K
16:31 105,878.51 105,921.92 105,878.51 105,916.75 0.0K
16:32 105,907.32 105,912.29 105,868.18 105,868.18 0.0K
16:33 105,870.26 105,888.58 105,869.71 105,881.53 0.0K
16:34 105,880.61 105,882.02 105,835.76 105,844.92 0.0K
16:35 105,841.93 105,844.29 105,815.07 105,825.01 0.0K
16:36 105,818.58 105,841.33 105,812.36 105,841.33 0.0K
16:37 105,845.82 105,875.01 105,842.16 105,870.50 0.0K
16:38 105,871.11 105,891.99 105,859.39 105,887.11 0.0K
16:39 105,889.82 105,922.71 105,889.82 105,916.83 0.0K
16:40 105,921.01 105,961.64 105,916.69 105,957.32 0.0K
16:41 105,960.21 105,995.22 105,955.00 105,995.22 0.0K
16:42 106,000.53 106,011.88 105,969.46 105,969.46 0.0K
16:43 105,964.33 105,965.81 105,930.07 105,940.43 0.0K
16:44 105,939.76 105,962.07 105,939.76 105,960.53 0.0K
16:46 106,016.86 106,030.98 106,016.86 106,027.67 0.0K
16:47 106,023.43 106,031.51 106,011.27 106,023.35 0.0K
16:48 106,020.03 106,032.52 106,019.03 106,022.13 0.0K
16:49 106,021.18 106,104.20 106,021.18 106,084.51 0.0K
16:50 106,090.17 106,090.17 105,990.20 106,001.64 0.0K
16:51 105,998.25 106,046.82 105,987.50 106,046.82 0.0K
16:52 106,038.86 106,058.11 106,028.51 106,055.63 0.0K
16:53 106,057.21 106,086.86 106,054.38 106,059.76 0.0K
16:54 106,056.87 106,061.10 106,045.64 106,061.10 0.0K
16:55 106,068.89 106,143.65 106,067.55 106,134.05 0.0K
16:56 106,117.95 106,117.95 106,075.61 106,092.59 0.0K
16:57 106,096.92 106,164.23 106,096.92 106,164.23 0.0K
16:58 106,164.86 106,165.38 106,143.45 106,145.26 0.0K
16:59 106,143.99 106,169.91 106,120.87 106,145.72 0.0K
17:00 106,137.17 106,142.24 106,100.49 106,101.51 0.0K
17:01 106,083.71 106,089.30 106,050.52 106,057.09 0.0K
17:02 106,055.43 106,057.64 105,979.24 105,984.06 0.0K
17:03 105,975.73 105,981.99 105,956.38 105,975.95 0.0K
17:04 105,974.86 106,011.02 105,918.17 105,918.17 0.0K
17:05 105,920.47 105,920.47 105,877.40 105,879.57 0.0K
17:06 105,882.82 105,902.16 105,794.90 105,902.16 0.0K
17:07 105,899.35 105,909.72 105,878.44 105,899.65 0.0K
17:08 105,901.11 105,967.05 105,901.11 105,967.05 0.0K
17:09 105,965.52 105,982.58 105,945.66 105,964.82 0.0K
17:10 105,964.85 105,965.48 105,933.28 105,942.92 0.0K
17:11 105,933.99 105,944.40 105,918.69 105,939.14 0.0K
17:12 105,966.25 105,978.72 105,957.40 105,963.99 0.0K
17:13 105,968.29 105,977.84 105,961.27 105,974.03 0.0K
17:14 105,973.00 105,973.00 105,900.39 105,902.52 0.0K
17:15 105,902.74 105,971.89 105,900.79 105,936.31 0.0K
17:16 105,941.65 106,009.65 105,928.70 105,957.24 0.0K
17:17 105,946.33 105,969.22 105,944.07 105,969.22 0.0K
17:18 105,966.50 106,007.04 105,965.53 105,990.38 0.0K
17:19 105,992.79 106,000.40 105,988.80 105,996.84 0.0K
17:20 105,994.96 106,029.38 105,994.96 106,020.88 0.0K
17:21 106,023.72 106,049.39 106,022.67 106,033.91 0.0K
17:22 106,038.93 106,047.75 106,038.81 106,041.67 0.0K
17:23 106,040.95 106,044.52 106,035.52 106,042.46 0.0K
17:24 106,042.38 106,053.33 106,041.97 106,053.28 0.0K
17:25 106,052.55 106,052.55 106,026.28 106,048.49 0.0K
17:26 106,052.09 106,117.30 106,052.09 106,114.91 0.0K
17:27 106,116.01 106,116.46 106,116.01 106,116.46 0.0K
17:33 106,098.35 106,101.78 106,075.33 106,100.65 0.0K
17:34 106,100.37 106,101.19 106,079.70 106,092.45 0.0K
17:35 106,093.45 106,094.01 106,011.74 106,028.51 0.0K
17:36 106,026.27 106,027.76 106,022.19 106,024.75 0.0K
17:37 106,024.65 106,024.92 105,959.28 105,975.77 0.0K
17:38 105,974.19 105,974.79 105,922.30 105,922.30 0.0K
17:39 105,920.92 105,965.37 105,909.80 105,942.13 0.0K
17:40 105,942.43 105,942.43 105,933.59 105,933.59 0.0K
17:44 105,981.45 105,999.63 105,979.34 105,979.68 0.0K
17:45 105,989.25 106,080.52 105,989.25 106,080.52 0.0K
17:46 106,082.74 106,103.18 106,075.29 106,098.59 0.0K
17:47 106,099.58 106,108.13 106,097.51 106,098.64 0.0K
17:48 106,096.82 106,163.47 106,093.84 106,126.13 0.0K
17:49 106,123.86 106,146.10 106,122.41 106,137.84 0.0K
17:50 106,145.54 106,150.82 106,083.71 106,083.71 0.0K
17:51 106,077.69 106,077.69 106,055.17 106,055.17 0.0K
17:52 106,045.33 106,045.33 105,982.84 105,985.96 0.0K
17:53 105,984.74 105,991.78 105,984.74 105,987.98 0.0K
17:54 105,988.23 106,013.69 105,986.88 106,013.69 0.0K
17:55 106,012.59 106,016.66 106,012.41 106,015.02 0.0K
17:56 106,014.26 106,016.06 106,008.27 106,011.91 0.0K
17:57 106,012.14 106,065.00 106,007.73 106,065.00 0.0K
17:58 106,067.74 106,074.40 106,052.72 106,053.86 0.0K
17:59 106,056.55 106,056.55 106,029.81 106,032.51 0.0K
18:00 106,031.83 106,037.94 106,011.74 106,011.74 0.0K
18:01 106,014.37 106,014.37 105,895.93 105,900.35 0.0K
18:02 105,900.30 105,910.64 105,848.95 105,902.57 0.0K
18:03 105,899.85 105,899.85 105,830.72 105,877.41 0.0K
18:04 105,877.87 105,877.87 105,814.18 105,829.85 0.0K
18:05 105,823.77 105,859.45 105,789.14 105,852.26 0.0K
18:06 105,844.84 105,882.96 105,827.92 105,880.45 0.0K
18:07 105,921.61 105,921.61 105,863.55 105,920.45 0.0K
18:08 105,922.95 105,962.65 105,912.62 105,954.65 0.0K
18:09 105,951.75 106,022.31 105,945.38 106,010.15 0.0K
18:10 106,013.39 106,029.44 105,973.64 105,992.67 0.0K
18:11 105,991.49 105,991.67 105,951.60 105,979.47 0.0K
18:12 105,979.76 105,994.45 105,949.09 105,954.76 0.0K
18:13 105,957.28 105,975.57 105,957.28 105,974.69 0.0K
18:14 105,975.08 105,983.34 105,931.17 105,942.08 0.0K
18:15 105,952.48 105,952.48 105,891.05 105,919.82 0.0K
18:16 105,918.29 105,970.34 105,907.94 105,970.34 0.0K
18:17 105,971.06 106,020.61 105,953.90 106,020.61 0.0K
18:18 106,015.39 106,019.75 105,948.61 105,961.27 0.0K
18:19 105,955.89 105,959.26 105,927.79 105,927.79 0.0K
18:20 105,925.43 105,926.69 105,885.61 105,895.09 0.0K
18:21 105,893.81 105,894.76 105,884.14 105,890.86 0.0K
18:22 105,890.40 105,890.58 105,855.04 105,860.01 0.0K
18:23 105,853.41 105,889.55 105,853.41 105,887.04 0.0K
18:24 105,886.05 105,907.44 105,871.09 105,871.09 0.0K
18:25 105,876.36 105,895.30 105,858.86 105,886.84 0.0K
18:26 105,884.21 105,907.34 105,884.01 105,906.09 0.0K
18:27 105,902.04 105,909.81 105,888.20 105,900.50 0.0K
18:28 105,900.77 105,982.22 105,895.56 105,982.22 0.0K
18:29 105,982.62 105,982.62 105,963.97 105,981.96 0.0K
18:30 105,991.90 106,012.20 105,952.41 105,955.06 0.0K
18:31 105,957.28 105,963.25 105,912.14 105,943.24 0.0K
18:32 105,939.53 105,960.30 105,936.75 105,936.75 0.0K
18:33 105,938.86 105,948.76 105,936.25 105,945.24 0.0K
18:34 105,930.81 105,930.81 105,907.94 105,907.94 0.0K
18:35 105,912.94 105,914.06 105,887.28 105,887.28 0.0K
18:36 105,886.78 105,900.27 105,885.86 105,895.06 0.0K
18:37 105,895.30 105,897.98 105,867.54 105,882.27 0.0K
18:38 105,881.46 105,908.70 105,881.46 105,905.73 0.0K
18:39 105,905.53 105,918.55 105,905.09 105,918.55 0.0K
18:40 105,914.01 105,918.82 105,889.63 105,916.61 0.0K
18:41 105,916.31 105,921.28 105,899.86 105,912.34 0.0K
18:42 105,910.60 105,952.24 105,910.49 105,945.45 0.0K
18:43 105,943.59 105,960.21 105,943.59 105,960.21 0.0K
18:44 105,959.20 105,981.54 105,957.99 105,968.44 0.0K
18:45 105,965.69 105,970.54 105,940.37 105,943.33 0.0K
18:46 105,941.80 105,965.52 105,940.83 105,964.81 0.0K
18:47 105,964.69 106,004.57 105,964.69 105,992.54 0.0K
18:48 105,992.57 106,004.16 105,969.25 105,969.25 0.0K
18:49 105,941.58 105,980.87 105,941.58 105,979.50 0.0K
18:50 105,984.17 106,000.05 105,981.98 105,995.70 0.0K
18:51 105,993.19 105,996.38 105,981.82 105,993.23 0.0K
18:52 105,993.38 105,994.90 105,966.40 105,966.40 0.0K
18:53 105,968.72 106,008.88 105,968.72 106,007.82 0.0K
18:54 105,998.53 106,015.28 105,997.00 106,015.28 0.0K
18:55 106,011.76 106,055.61 106,007.56 106,050.59 0.0K
18:56 106,050.69 106,084.54 106,050.69 106,082.85 0.0K
18:57 106,083.88 106,083.88 106,056.75 106,062.99 0.0K
18:58 106,066.50 106,089.30 106,051.68 106,073.97 0.0K
18:59 106,079.09 106,081.22 106,067.55 106,068.64 0.0K
19:00 106,059.58 106,088.71 106,056.41 106,071.86 0.0K
19:01 106,070.97 106,077.88 106,035.35 106,041.01 0.0K
19:02 106,046.13 106,048.78 106,015.02 106,020.73 0.0K
19:03 106,016.77 106,030.31 105,992.66 106,023.16 0.0K
19:04 106,024.00 106,029.29 106,002.86 106,006.44 0.0K
19:05 106,006.49 106,007.33 105,934.91 105,934.91 0.0K
19:06 105,927.87 105,933.78 105,890.42 105,890.42 0.0K
19:07 105,894.27 105,911.29 105,880.14 105,894.50 0.0K
19:08 105,893.96 105,957.06 105,893.01 105,940.82 0.0K
19:09 105,943.71 105,978.52 105,929.20 105,929.20 0.0K
19:10 105,930.10 105,932.49 105,903.15 105,903.15 0.0K
19:11 105,901.32 105,926.59 105,888.12 105,926.59 0.0K
19:12 105,921.56 105,923.38 105,892.63 105,900.00 0.0K
19:13 105,894.00 105,919.03 105,886.25 105,907.68 0.0K
19:14 105,907.51 105,917.73 105,904.74 105,912.15 0.0K
19:15 105,909.41 105,910.47 105,880.31 105,903.73 0.0K
19:16 105,900.97 105,907.57 105,869.63 105,886.12 0.0K
19:17 105,886.65 105,918.32 105,886.65 105,906.70 0.0K
19:18 105,905.85 105,921.10 105,904.53 105,915.26 0.0K
19:19 105,890.80 105,890.80 105,869.08 105,882.87 0.0K
19:20 105,883.53 105,905.11 105,883.53 105,900.39 0.0K
19:21 105,899.56 105,905.66 105,853.27 105,853.27 0.0K
19:22 105,836.60 105,866.41 105,836.60 105,842.77 0.0K
19:23 105,847.51 105,872.14 105,847.51 105,868.44 0.0K
19:24 105,868.83 105,871.61 105,822.18 105,824.92 0.0K
19:25 105,829.36 105,844.88 105,829.36 105,836.50 0.0K
19:26 105,836.94 105,854.57 105,833.47 105,833.47 0.0K
19:27 105,833.28 105,835.87 105,828.21 105,830.04 0.0K
19:28 105,830.40 105,851.28 105,828.95 105,851.28 0.0K
19:29 105,846.30 105,892.52 105,842.42 105,883.19 0.0K
19:30 105,880.52 105,888.16 105,877.32 105,886.39 0.0K
19:31 105,887.53 105,895.56 105,885.58 105,887.50 0.0K
19:32 105,865.84 105,868.23 105,847.45 105,850.01 0.0K
19:33 105,852.34 105,889.14 105,852.34 105,889.14 0.0K
19:34 105,883.26 105,941.15 105,883.26 105,941.07 0.0K
19:35 105,937.96 105,945.28 105,935.16 105,942.14 0.0K
19:36 105,936.29 105,945.40 105,922.20 105,939.88 0.0K
19:37 105,941.19 105,970.88 105,941.19 105,946.20 0.0K
19:38 105,951.34 105,951.34 105,904.81 105,928.97 0.0K
19:39 105,927.61 105,932.43 105,911.20 105,918.65 0.0K
19:40 105,919.28 105,919.28 105,868.61 105,871.79 0.0K
19:41 105,869.57 105,891.90 105,867.38 105,889.75 0.0K
19:42 105,889.05 105,912.86 105,889.05 105,903.58 0.0K
19:43 105,904.44 105,976.11 105,904.44 105,962.03 0.0K
19:44 105,962.53 105,963.25 105,941.45 105,947.74 0.0K
19:45 105,949.65 105,957.83 105,942.17 105,953.64 0.0K
19:46 105,951.78 105,955.26 105,934.76 105,936.07 0.0K
19:47 105,935.38 105,935.97 105,918.38 105,918.38 0.0K
19:48 105,916.64 105,989.55 105,911.99 105,989.55 0.0K
19:49 105,989.02 105,995.31 105,974.41 105,976.14 0.0K
19:50 105,977.49 106,018.26 105,977.49 106,018.26 0.0K
19:51 106,017.87 106,064.04 106,016.38 106,064.04 0.0K
19:52 106,068.36 106,068.36 106,024.51 106,028.18 0.0K
19:53 106,028.60 106,033.85 106,010.98 106,016.90 0.0K
19:54 106,015.04 106,016.97 105,971.07 106,003.45 0.0K
19:55 106,006.08 106,032.67 106,003.64 106,028.57 0.0K
19:56 106,028.18 106,048.33 106,026.55 106,048.33 0.0K
19:57 106,049.60 106,059.80 106,044.71 106,059.80 0.0K
19:58 106,059.98 106,060.81 106,045.61 106,047.44 0.0K
19:59 106,047.90 106,047.90 106,047.90 106,047.90 0.0K
20:00 106,147.58 106,166.74 106,121.97 106,129.14 0.0K
20:01 106,128.56 106,144.71 106,115.65 106,123.49 0.0K
20:02 106,123.76 106,123.76 106,079.92 106,085.18 0.0K
20:03 106,086.00 106,132.32 106,072.03 106,122.76 0.0K
20:04 106,124.66 106,140.06 106,088.11 106,089.75 0.0K
20:05 106,090.85 106,118.72 106,090.58 106,111.86 0.0K
20:06 106,108.61 106,132.97 106,082.50 106,132.97 0.0K
20:07 106,128.38 106,176.46 106,122.09 106,170.91 0.0K
20:08 106,174.12 106,223.55 106,170.32 106,207.38 0.0K
20:09 106,207.64 106,266.20 106,205.54 106,266.20 0.0K
20:10 106,266.46 106,331.54 106,266.46 106,298.53 0.0K
20:11 106,301.96 106,301.96 106,200.44 106,239.53 0.0K
20:12 106,242.71 106,286.22 106,241.57 106,267.54 0.0K
20:13 106,264.71 106,457.89 106,264.71 106,428.49 0.0K
20:14 106,443.54 106,498.64 106,435.17 106,498.64 0.0K
20:15 106,489.56 106,491.08 106,432.46 106,439.48 0.0K
20:16 106,437.22 106,452.62 106,307.77 106,307.77 0.0K
20:17 106,310.28 106,336.88 106,284.55 106,308.68 0.0K
20:18 106,288.01 106,299.03 106,228.60 106,254.11 0.0K
20:19 106,250.89 106,321.65 106,240.47 106,318.30 0.0K
20:20 106,317.84 106,322.02 106,263.15 106,287.14 0.0K
20:21 106,288.73 106,290.14 106,248.03 106,248.03 0.0K
20:22 106,218.38 106,246.76 106,194.53 106,194.53 0.0K
20:23 106,182.90 106,213.61 106,164.51 106,212.74 0.0K
20:24 106,212.19 106,213.56 106,188.72 106,197.68 0.0K
20:25 106,197.20 106,211.16 106,193.81 106,211.16 0.0K
20:26 106,207.56 106,210.59 106,185.49 106,194.86 0.0K
20:27 106,194.89 106,198.80 106,158.18 106,183.11 0.0K
20:28 106,186.23 106,208.25 106,184.10 106,205.25 0.0K
20:29 106,204.71 106,221.99 106,204.37 106,218.65 0.0K
20:30 106,217.67 106,228.44 106,192.65 106,192.65 0.0K
20:31 106,184.35 106,189.54 106,173.81 106,183.13 0.0K
20:32 106,179.59 106,224.36 106,178.98 106,205.59 0.0K
20:33 106,207.73 106,209.09 106,182.26 106,189.25 0.0K
20:34 106,190.15 106,198.64 105,985.03 105,985.03 0.0K
20:35 105,990.78 105,990.78 105,879.66 105,883.04 0.0K
20:36 105,897.21 105,954.37 105,885.93 105,908.80 0.0K
20:37 105,904.27 105,919.52 105,881.96 105,893.61 0.0K
20:38 105,893.07 105,904.91 105,875.18 105,881.67 0.0K
20:39 105,886.29 105,951.69 105,886.29 105,951.69 0.0K
20:40 105,950.73 105,971.98 105,933.84 105,956.16 0.0K
20:41 105,951.16 105,965.94 105,942.84 105,945.74 0.0K
20:42 105,946.85 105,946.85 105,914.16 105,923.43 0.0K
20:43 105,922.33 105,963.58 105,915.56 105,960.11 0.0K
20:44 105,964.12 105,991.37 105,954.15 105,991.37 0.0K
20:45 106,003.76 106,044.77 106,003.76 106,038.72 0.0K
20:46 106,029.76 106,032.54 105,989.59 105,989.59 0.0K
20:47 105,990.45 106,020.29 105,989.31 106,006.91 0.0K
20:48 106,007.22 106,007.22 105,986.02 105,995.85 0.0K
20:49 105,993.07 106,013.10 105,993.07 106,004.38 0.0K
20:50 106,009.69 106,061.22 106,009.69 106,061.22 0.0K
20:51 106,081.21 106,299.38 106,081.21 106,267.65 0.0K
20:52 106,268.76 106,268.76 106,208.01 106,217.71 0.0K
20:53 106,221.28 106,230.41 106,180.84 106,180.84 0.0K
20:54 106,190.99 106,285.02 106,190.99 106,282.20 0.0K
20:55 106,282.22 106,468.41 106,282.22 106,468.41 0.0K
20:56 106,505.06 106,505.06 106,397.87 106,451.60 0.0K
20:57 106,464.01 106,475.66 106,404.30 106,425.98 0.0K
20:58 106,425.36 106,425.36 106,388.58 106,407.46 0.0K
20:59 106,404.74 106,456.07 106,392.88 106,445.88 0.0K
21:00 106,429.72 106,458.41 106,403.40 106,413.82 0.0K
21:01 106,419.21 106,466.03 106,419.21 106,446.66 0.0K
21:02 106,441.89 106,514.04 106,436.42 106,508.91 0.0K
21:03 106,492.85 106,492.85 106,414.54 106,418.98 0.0K
21:04 106,417.44 106,474.25 106,370.63 106,448.23 0.0K
21:05 106,447.22 106,475.53 106,427.22 106,427.75 0.0K
21:06 106,434.73 106,439.64 106,364.59 106,364.59 0.0K
21:07 106,360.42 106,431.42 106,359.77 106,420.78 0.0K
21:08 106,420.76 106,433.03 106,391.97 106,411.05 0.0K
21:09 106,406.24 106,463.21 106,402.53 106,460.11 0.0K
21:10 106,459.61 106,459.61 106,420.78 106,435.47 0.0K
21:11 106,446.85 106,463.00 106,408.06 106,461.48 0.0K
21:12 106,461.37 106,499.58 106,441.56 106,494.62 0.0K
21:13 106,494.28 106,496.54 106,454.80 106,479.94 0.0K
21:14 106,482.75 106,484.82 106,438.77 106,459.27 0.0K
21:15 106,460.65 106,466.46 106,431.63 106,449.42 0.0K
21:16 106,450.27 106,499.94 106,450.27 106,499.87 0.0K
21:17 106,497.18 106,526.19 106,482.80 106,526.19 0.0K
21:18 106,519.17 106,656.89 106,497.74 106,497.74 0.0K
21:19 106,500.44 106,510.24 106,181.55 106,192.32 0.0K
21:20 106,201.05 106,218.88 106,165.79 106,165.79 0.0K
21:21 106,151.49 106,218.02 106,128.27 106,205.28 0.0K
21:22 106,210.30 106,270.98 106,208.11 106,264.17 0.0K
21:23 106,261.15 106,261.15 106,125.03 106,125.03 0.0K
21:24 106,127.59 106,153.03 106,112.84 106,131.37 0.0K
21:25 106,131.90 106,208.58 106,131.38 106,208.58 0.0K
21:26 106,209.22 106,313.20 106,209.22 106,294.37 0.0K
21:27 106,296.23 106,307.27 106,168.78 106,199.86 0.0K
21:28 106,204.32 106,254.22 106,201.80 106,201.80 0.0K
21:29 106,207.52 106,210.09 106,177.41 106,204.53 0.0K
21:30 106,205.13 106,205.13 106,175.19 106,184.64 0.0K
21:31 106,179.35 106,201.67 106,175.38 106,201.67 0.0K
21:32 106,185.01 106,200.19 106,084.00 106,084.52 0.0K
21:33 106,082.17 106,128.50 106,081.90 106,087.26 0.0K
21:34 106,082.65 106,224.95 106,077.28 106,218.66 0.0K
21:35 106,208.17 106,262.91 106,208.17 106,236.95 0.0K
21:36 106,236.87 106,271.93 106,236.87 106,265.92 0.0K
21:37 106,277.09 106,332.31 106,277.09 106,309.68 0.0K
21:38 106,308.76 106,406.01 106,307.26 106,400.95 0.0K
21:39 106,402.47 106,446.48 106,400.30 106,426.07 0.0K
21:40 106,428.64 106,429.06 106,385.93 106,398.11 0.0K
21:41 106,398.42 106,426.89 106,398.42 106,402.63 0.0K
21:42 106,399.08 106,400.80 106,380.29 106,400.53 0.0K
21:43 106,400.54 106,433.18 106,377.99 106,433.18 0.0K
21:44 106,467.23 106,480.69 106,443.94 106,478.89 0.0K
21:45 106,472.81 106,472.81 106,420.06 106,427.44 0.0K
21:46 106,426.71 106,427.45 106,397.57 106,412.01 0.0K
21:47 106,417.07 106,420.10 106,405.83 106,416.31 0.0K
21:48 106,415.78 106,415.78 106,350.12 106,350.12 0.0K
21:49 106,353.70 106,390.06 106,312.97 106,380.77 0.0K
21:50 106,385.44 106,392.75 106,372.90 106,392.75 0.0K
21:51 106,389.94 106,455.00 106,389.94 106,422.14 0.0K
21:52 106,418.28 106,420.19 106,392.83 106,414.37 0.0K
21:53 106,398.84 106,450.22 106,398.84 106,419.92 0.0K
21:54 106,420.32 106,434.22 106,407.07 106,427.13 0.0K
21:55 106,422.95 106,451.15 106,422.54 106,443.61 0.0K
21:56 106,443.58 106,443.58 106,418.24 106,421.62 0.0K
21:57 106,408.69 106,433.12 106,383.95 106,399.55 0.0K
21:58 106,407.39 106,409.95 106,392.79 106,405.76 0.0K
21:59 106,405.41 106,444.47 106,401.16 106,442.57 0.0K
22:00 106,441.20 106,441.20 106,401.73 106,404.89 0.0K
22:01 106,397.53 106,401.61 106,361.01 106,361.01 0.0K
22:02 106,372.33 106,464.81 106,372.33 106,386.40 0.0K
22:03 106,398.06 106,446.61 106,386.81 106,433.57 0.0K
22:04 106,420.61 106,439.60 106,396.83 106,419.05 0.0K
22:05 106,406.94 106,417.93 106,381.27 106,417.60 0.0K
22:06 106,415.03 106,415.03 106,383.35 106,385.32 0.0K
22:07 106,388.54 106,466.66 106,388.54 106,443.87 0.0K
22:08 106,447.06 106,640.41 106,447.06 106,640.41 0.0K
22:09 106,639.10 106,683.57 106,639.10 106,666.29 0.0K
22:10 106,666.28 106,684.12 106,658.46 106,684.12 0.0K
22:11 106,698.85 106,819.49 106,621.87 106,801.84 0.0K
22:12 106,804.83 106,829.36 106,742.06 106,788.05 0.0K
22:13 106,752.19 106,827.38 106,752.19 106,775.84 0.0K
22:14 106,789.36 106,812.66 106,768.51 106,787.67 0.0K
22:15 106,791.53 106,803.06 106,761.94 106,781.29 0.0K
22:16 106,787.81 106,847.71 106,754.25 106,834.92 0.0K
22:17 106,824.49 106,824.49 106,743.79 106,779.15 0.0K
22:18 106,765.14 106,781.50 106,734.66 106,747.60 0.0K
22:19 106,747.90 106,764.41 106,708.70 106,734.38 0.0K
22:20 106,735.28 106,751.75 106,682.97 106,689.21 0.0K
22:21 106,702.01 106,727.15 106,691.65 106,717.81 0.0K
22:22 106,741.96 106,744.56 106,696.53 106,711.41 0.0K
22:23 106,712.70 106,712.70 106,687.35 106,687.35 0.0K
22:24 106,687.60 106,741.53 106,660.50 106,738.10 0.0K
22:25 106,750.97 106,777.69 106,710.86 106,712.17 0.0K
22:26 106,710.79 106,710.79 106,644.64 106,644.64 0.0K
22:27 106,643.21 106,648.71 106,612.26 106,631.17 0.0K
22:28 106,631.18 106,677.41 106,621.08 106,638.88 0.0K
22:29 106,634.81 106,645.91 106,606.11 106,607.58 0.0K
22:30 106,608.30 106,609.32 106,539.92 106,588.74 0.0K
22:31 106,585.37 106,645.93 106,583.85 106,583.85 0.0K
22:32 106,602.94 106,603.09 106,563.65 106,583.17 0.0K
22:33 106,583.82 106,583.82 106,556.36 106,572.36 0.0K
22:34 106,568.56 106,572.20 106,548.69 106,562.72 0.0K
22:35 106,555.59 106,658.41 106,554.94 106,615.19 0.0K
22:36 106,625.65 106,660.80 106,588.37 106,588.37 0.0K
22:37 106,591.84 106,608.70 106,570.92 106,596.06 0.0K
22:38 106,596.66 106,618.12 106,591.43 106,605.40 0.0K
22:39 106,604.58 106,644.57 106,585.62 106,642.18 0.0K
22:40 106,641.17 106,642.08 106,584.13 106,592.42 0.0K
22:41 106,604.24 106,634.00 106,588.70 106,624.67 0.0K
22:42 106,619.55 106,619.55 106,570.33 106,577.75 0.0K
22:43 106,580.60 106,589.26 106,570.74 106,588.80 0.0K
22:44 106,579.05 106,602.82 106,576.47 106,585.77 0.0K
22:45 106,585.55 106,614.68 106,583.91 106,614.68 0.0K
22:46 106,615.01 106,621.14 106,606.81 106,621.14 0.0K
22:47 106,615.98 106,724.97 106,615.98 106,719.85 0.0K
22:48 106,734.60 106,756.98 106,687.93 106,708.04 0.0K
22:49 106,709.38 106,715.84 106,639.40 106,639.40 0.0K
22:50 106,637.96 106,642.47 106,601.24 106,601.41 0.0K
22:51 106,600.66 106,630.04 106,567.56 106,630.04 0.0K
22:52 106,631.17 106,631.44 106,591.75 106,592.00 0.0K
22:53 106,592.83 106,594.42 106,580.65 106,584.28 0.0K
22:54 106,581.18 106,587.37 106,553.69 106,558.13 0.0K
22:55 106,558.62 106,567.12 106,536.01 106,560.21 0.0K
22:56 106,556.87 106,559.70 106,537.57 106,559.70 0.0K
22:57 106,560.32 106,567.11 106,545.34 106,566.00 0.0K
22:58 106,569.19 106,601.42 106,558.88 106,558.88 0.0K
22:59 106,556.27 106,556.27 106,494.74 106,540.51 0.0K
23:00 106,535.00 106,564.02 106,535.00 106,555.71 0.0K
23:01 106,566.51 106,566.51 106,529.45 106,532.59 0.0K
23:02 106,511.95 106,511.95 106,431.97 106,431.97 0.0K
23:03 106,432.06 106,486.84 106,385.33 106,479.96 0.0K
23:04 106,489.03 106,517.00 106,478.94 106,515.92 0.0K
23:05 106,524.25 106,539.84 106,486.18 106,539.21 0.0K
23:06 106,553.19 106,601.78 106,550.85 106,582.54 0.0K
23:07 106,581.88 106,605.88 106,581.88 106,599.98 0.0K
23:08 106,600.76 106,627.52 106,599.51 106,622.61 0.0K
23:09 106,624.64 106,631.80 106,596.56 106,607.01 0.0K
23:10 106,610.49 106,610.76 106,606.40 106,610.33 0.0K
23:11 106,609.39 106,615.77 106,606.50 106,607.76 0.0K
23:12 106,607.78 106,661.02 106,606.00 106,653.25 0.0K
23:13 106,654.43 106,666.90 106,633.93 106,633.93 0.0K
23:14 106,638.30 106,638.30 106,604.68 106,604.68 0.0K
23:15 106,591.69 106,601.72 106,528.06 106,533.60 0.0K
23:16 106,524.63 106,553.39 106,517.22 106,553.39 0.0K
23:17 106,552.53 106,594.23 106,552.53 106,588.97 0.0K
23:18 106,575.38 106,627.17 106,564.75 106,627.17 0.0K
23:19 106,622.50 106,622.50 106,577.05 106,594.70 0.0K
23:20 106,582.55 106,582.55 106,554.10 106,561.03 0.0K
23:21 106,560.23 106,635.40 106,554.47 106,635.40 0.0K
23:22 106,636.39 106,647.06 106,623.27 106,629.42 0.0K
23:23 106,626.12 106,628.03 106,599.69 106,605.00 0.0K
23:24 106,604.25 106,610.83 106,590.58 106,609.78 0.0K
23:25 106,606.91 106,655.98 106,606.91 106,650.63 0.0K
23:26 106,644.93 106,648.88 106,587.41 106,595.00 0.0K
23:27 106,606.66 106,626.32 106,596.17 106,617.99 0.0K
23:28 106,614.91 106,614.91 106,551.53 106,552.05 0.0K
23:29 106,547.58 106,551.68 106,534.50 106,545.60 0.0K
23:30 106,544.89 106,563.20 106,537.82 106,550.57 0.0K
23:31 106,552.32 106,564.58 106,551.57 106,564.56 0.0K
23:32 106,563.77 106,581.85 106,546.85 106,549.59 0.0K
23:33 106,551.38 106,566.24 106,514.75 106,549.85 0.0K
23:34 106,555.94 106,564.25 106,547.96 106,550.38 0.0K
23:35 106,555.48 106,555.48 106,511.94 106,513.32 0.0K
23:36 106,512.33 106,529.85 106,508.80 106,512.40 0.0K
23:37 106,512.49 106,514.66 106,470.55 106,472.87 0.0K
23:38 106,460.39 106,477.98 106,422.75 106,473.44 0.0K
23:39 106,473.33 106,478.73 106,458.04 106,467.83 0.0K
23:40 106,464.47 106,464.47 106,421.86 106,423.07 0.0K
23:41 106,420.45 106,424.24 106,402.06 106,402.06 0.0K
23:42 106,403.15 106,405.19 106,374.65 106,378.72 0.0K
23:43 106,379.33 106,379.33 106,362.59 106,362.59 0.0K
23:44 106,363.12 106,374.74 106,358.55 106,361.86 0.0K
23:45 106,362.01 106,394.33 106,341.86 106,382.79 0.0K
23:46 106,381.65 106,408.85 106,365.32 106,380.13 0.0K
23:47 106,375.11 106,376.52 106,363.94 106,372.22 0.0K
23:48 106,372.89 106,413.61 106,372.89 106,413.61 0.0K
23:49 106,414.96 106,423.09 106,368.32 106,371.02 0.0K
23:50 106,357.34 106,389.26 106,346.91 106,376.49 0.0K
23:51 106,372.86 106,374.92 106,348.01 106,348.99 0.0K
23:52 106,348.74 106,348.74 106,308.62 106,324.08 0.0K
23:53 106,316.63 106,316.63 106,307.67 106,307.67 0.0K
23:54 106,302.40 106,324.56 106,293.95 106,296.95 0.0K
23:55 106,296.80 106,303.33 106,289.23 106,289.23 0.0K
23:56 106,298.16 106,298.16 106,282.19 106,296.45 0.0K
23:57 106,295.85 106,311.34 106,295.85 106,305.49 0.0K
23:58 106,302.99 106,331.70 106,300.91 106,331.70 0.0K
23:59 106,328.87 106,328.87 106,296.11 106,301.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available