BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.00 2,745.00 2,415.00 2,415.00 807.7K
09:05 2,410.00 2,435.00 2,300.00 2,325.00 246.8K
09:10 2,335.00 2,385.00 2,305.00 2,355.00 138.7K
09:15 2,355.00 2,410.00 2,350.00 2,410.00 60.7K
09:20 2,410.00 2,445.00 2,385.00 2,430.00 42.5K
09:25 2,415.00 2,415.00 2,365.00 2,385.00 46.5K
09:30 2,385.00 2,395.00 2,360.00 2,370.00 20.7K
09:35 2,365.00 2,365.00 2,335.00 2,340.00 33.6K
09:40 2,340.00 2,400.00 2,340.00 2,385.00 28.6K
09:45 2,380.00 2,440.00 2,380.00 2,440.00 42.1K
09:50 2,450.00 2,460.00 2,425.00 2,445.00 46.3K
09:55 2,430.00 2,475.00 2,415.00 2,465.00 23.9K
10:00 2,455.00 2,465.00 2,415.00 2,415.00 25.0K
10:05 2,415.00 2,430.00 2,410.00 2,430.00 4.4K
10:10 2,430.00 2,430.00 2,395.00 2,395.00 9.2K
10:15 2,410.00 2,425.00 2,385.00 2,420.00 5.6K
10:20 2,425.00 2,455.00 2,420.00 2,440.00 20.4K
10:25 2,425.00 2,455.00 2,425.00 2,440.00 2.8K
10:30 2,440.00 2,490.00 2,435.00 2,490.00 21.9K
10:35 2,470.00 2,515.00 2,450.00 2,485.00 94.7K
10:40 2,485.00 2,485.00 2,450.00 2,450.00 13.3K
10:45 2,460.00 2,485.00 2,445.00 2,485.00 8.8K
10:50 2,485.00 2,515.00 2,485.00 2,500.00 46.2K
10:55 2,500.00 2,525.00 2,490.00 2,505.00 33.4K
11:00 2,505.00 2,545.00 2,490.00 2,535.00 35.9K
11:05 2,535.00 2,535.00 2,500.00 2,525.00 22.5K
11:10 2,535.00 2,560.00 2,515.00 2,555.00 37.7K
11:15 2,550.00 2,570.00 2,550.00 2,555.00 33.0K
11:20 2,560.00 2,560.00 2,525.00 2,540.00 20.5K
11:25 2,540.00 2,585.00 2,520.00 2,570.00 38.7K
11:30 2,570.00 2,570.00 2,530.00 2,555.00 9.8K
11:35 2,555.00 2,560.00 2,535.00 2,535.00 16.6K
11:40 2,550.00 2,550.00 2,525.00 2,530.00 19.9K
11:45 2,530.00 2,550.00 2,520.00 2,550.00 22.3K
11:50 2,570.00 2,590.00 2,545.00 2,555.00 47.6K
11:55 2,555.00 2,570.00 2,545.00 2,560.00 6.1K
12:00 2,570.00 2,570.00 2,560.00 2,565.00 3.9K
12:05 2,565.00 2,565.00 2,545.00 2,550.00 8.7K
12:10 2,545.00 2,550.00 2,535.00 2,535.00 11.9K
12:15 2,535.00 2,555.00 2,535.00 2,550.00 7.1K
12:20 2,550.00 2,550.00 2,540.00 2,545.00 10.1K
12:25 2,545.00 2,550.00 2,540.00 2,540.00 4.7K
12:30 2,540.00 2,575.00 2,535.00 2,575.00 13.1K
12:35 2,575.00 2,620.00 2,565.00 2,565.00 170.1K
12:40 2,570.00 2,615.00 2,555.00 2,605.00 36.1K
12:45 2,605.00 2,680.00 2,605.00 2,635.00 352.8K
12:50 2,630.00 2,635.00 2,545.00 2,580.00 173.8K
12:55 2,570.00 2,580.00 2,545.00 2,545.00 27.3K
13:00 2,550.00 2,550.00 2,530.00 2,530.00 39.2K
13:05 2,525.00 2,525.00 2,485.00 2,495.00 60.8K
13:10 2,490.00 2,500.00 2,485.00 2,500.00 18.6K
13:15 2,505.00 2,505.00 2,450.00 2,450.00 59.6K
13:20 2,455.00 2,485.00 2,450.00 2,465.00 23.7K
13:25 2,465.00 2,500.00 2,465.00 2,480.00 9.3K
13:30 2,470.00 2,485.00 2,470.00 2,485.00 7.4K
13:35 2,485.00 2,500.00 2,475.00 2,495.00 9.3K
13:40 2,500.00 2,510.00 2,485.00 2,495.00 7.8K
13:45 2,495.00 2,555.00 2,495.00 2,535.00 21.8K
13:50 2,520.00 2,545.00 2,520.00 2,535.00 9.9K
13:55 2,535.00 2,545.00 2,525.00 2,545.00 11.4K
14:00 2,535.00 2,550.00 2,530.00 2,530.00 6.6K
14:05 2,525.00 2,525.00 2,495.00 2,510.00 13.3K
14:10 2,505.00 2,510.00 2,500.00 2,510.00 5.4K
14:15 2,515.00 2,520.00 2,510.00 2,510.00 1.6K
14:20 2,520.00 2,540.00 2,520.00 2,540.00 7.1K
14:25 2,535.00 2,550.00 2,530.00 2,530.00 12.0K
14:30 2,530.00 2,535.00 2,520.00 2,530.00 10.1K
14:35 2,530.00 2,565.00 2,520.00 2,560.00 8.7K
14:40 2,560.00 2,570.00 2,555.00 2,555.00 15.7K
14:45 2,555.00 2,570.00 2,535.00 2,535.00 11.9K
14:50 2,535.00 2,555.00 2,520.00 2,530.00 13.9K
14:55 2,535.00 2,535.00 2,515.00 2,530.00 5.7K
15:00 2,520.00 2,530.00 2,500.00 2,510.00 31.5K
15:05 2,510.00 2,510.00 2,490.00 2,500.00 26.6K
15:10 2,495.00 2,525.00 2,495.00 2,525.00 9.2K
15:15 2,510.00 2,515.00 2,500.00 2,500.00 20.8K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available