3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,810.00 | 7,150.00 | 6,690.00 | 6,700.00 | 283.5K |
| 09:05 | 6,700.00 | 6,900.00 | 6,700.00 | 6,870.00 | 89.3K |
| 09:10 | 6,870.00 | 7,030.00 | 6,790.00 | 6,910.00 | 120.2K |
| 09:15 | 6,950.00 | 6,980.00 | 6,750.00 | 6,810.00 | 77.5K |
| 09:20 | 6,810.00 | 6,840.00 | 6,560.00 | 6,590.00 | 101.4K |
| 09:25 | 6,590.00 | 6,740.00 | 6,540.00 | 6,720.00 | 42.3K |
| 09:30 | 6,690.00 | 6,690.00 | 6,570.00 | 6,580.00 | 36.5K |
| 09:35 | 6,590.00 | 6,630.00 | 6,570.00 | 6,610.00 | 16.6K |
| 09:40 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 43.9K |
| 09:45 | 6,580.00 | 6,630.00 | 6,580.00 | 6,590.00 | 8.4K |
| 09:50 | 6,610.00 | 6,660.00 | 6,590.00 | 6,630.00 | 11.9K |
| 09:55 | 6,630.00 | 6,640.00 | 6,580.00 | 6,590.00 | 13.3K |
| 10:00 | 6,590.00 | 6,640.00 | 6,560.00 | 6,580.00 | 20.7K |
| 10:05 | 6,590.00 | 6,630.00 | 6,560.00 | 6,600.00 | 24.3K |
| 10:10 | 6,600.00 | 6,610.00 | 6,570.00 | 6,600.00 | 7.8K |
| 10:15 | 6,600.00 | 6,620.00 | 6,590.00 | 6,605.00 | 1.2K |
| 10:20 | 6,600.00 | 6,605.00 | 6,520.00 | 6,550.00 | 22.2K |
| 10:25 | 6,560.00 | 6,590.00 | 6,540.00 | 6,550.00 | 8.5K |
| 10:30 | 6,580.00 | 6,590.00 | 6,550.00 | 6,570.00 | 3.4K |
| 10:35 | 6,550.00 | 6,570.00 | 6,520.00 | 6,520.00 | 18.2K |
| 10:40 | 6,540.00 | 6,550.00 | 6,520.00 | 6,530.00 | 18.2K |
| 10:45 | 6,525.00 | 6,540.00 | 6,490.00 | 6,490.00 | 30.0K |
| 10:50 | 6,500.00 | 6,510.00 | 6,490.00 | 6,490.00 | 19.9K |
| 10:55 | 6,490.00 | 6,500.00 | 6,470.00 | 6,480.00 | 16.3K |
| 11:00 | 6,480.00 | 6,510.00 | 6,470.00 | 6,490.00 | 10.9K |
| 11:05 | 6,500.00 | 6,510.00 | 6,410.00 | 6,410.00 | 30.8K |
| 11:10 | 6,400.00 | 6,450.00 | 6,390.00 | 6,430.00 | 91.0K |
| 11:15 | 6,420.00 | 6,420.00 | 6,360.00 | 6,360.00 | 14.3K |
| 11:20 | 6,360.00 | 6,390.00 | 6,340.00 | 6,340.00 | 63.1K |
| 11:25 | 6,320.00 | 6,420.00 | 6,320.00 | 6,410.00 | 13.3K |
| 11:30 | 6,410.00 | 6,410.00 | 6,370.00 | 6,400.00 | 6.1K |
| 11:35 | 6,410.00 | 6,420.00 | 6,370.00 | 6,410.00 | 12.2K |
| 11:40 | 6,410.00 | 6,410.00 | 6,390.00 | 6,400.00 | 5.2K |
| 11:45 | 6,400.00 | 6,410.00 | 6,390.00 | 6,400.00 | 12.8K |
| 11:50 | 6,400.00 | 6,400.00 | 6,340.00 | 6,360.00 | 27.6K |
| 11:55 | 6,350.00 | 6,380.00 | 6,310.00 | 6,310.00 | 17.0K |
| 12:00 | 6,310.00 | 6,330.00 | 6,290.00 | 6,310.00 | 43.5K |
| 12:05 | 6,300.00 | 6,370.00 | 6,280.00 | 6,340.00 | 13.4K |
| 12:10 | 6,330.00 | 6,350.00 | 6,320.00 | 6,320.00 | 5.1K |
| 12:15 | 6,310.00 | 6,310.00 | 6,260.00 | 6,300.00 | 27.2K |
| 12:20 | 6,290.00 | 6,330.00 | 6,270.00 | 6,290.00 | 21.0K |
| 12:25 | 6,280.00 | 6,280.00 | 6,180.00 | 6,180.00 | 81.7K |
| 12:30 | 6,180.00 | 6,300.00 | 6,100.00 | 6,220.00 | 124.5K |
| 12:35 | 6,220.00 | 6,240.00 | 6,170.00 | 6,200.00 | 22.8K |
| 12:40 | 6,200.00 | 6,220.00 | 6,040.00 | 6,040.00 | 122.9K |
| 12:45 | 6,120.00 | 6,130.00 | 6,070.00 | 6,090.00 | 64.2K |
| 12:50 | 6,090.00 | 6,160.00 | 6,060.00 | 6,100.00 | 65.7K |
| 12:55 | 6,120.00 | 6,150.00 | 6,100.00 | 6,130.00 | 18.8K |
| 13:00 | 6,130.00 | 6,160.00 | 6,120.00 | 6,160.00 | 10.9K |
| 13:05 | 6,160.00 | 6,170.00 | 6,140.00 | 6,150.00 | 21.0K |
| 13:10 | 6,150.00 | 6,180.00 | 6,150.00 | 6,160.00 | 7.6K |
| 13:15 | 6,170.00 | 6,170.00 | 6,090.00 | 6,120.00 | 24.2K |
| 13:20 | 6,120.00 | 6,120.00 | 5,920.00 | 5,980.00 | 192.2K |
| 13:25 | 5,990.00 | 6,030.00 | 5,950.00 | 5,960.00 | 65.3K |
| 13:30 | 5,960.00 | 6,080.00 | 5,880.00 | 6,080.00 | 112.2K |
| 13:35 | 6,060.00 | 6,080.00 | 5,990.00 | 5,990.00 | 45.4K |
| 13:40 | 5,990.00 | 6,010.00 | 5,950.00 | 5,990.00 | 23.6K |
| 13:45 | 5,990.00 | 5,990.00 | 5,890.00 | 5,930.00 | 108.3K |
| 13:50 | 5,920.00 | 5,960.00 | 5,900.00 | 5,910.00 | 29.7K |
| 13:55 | 5,910.00 | 5,970.00 | 5,910.00 | 5,970.00 | 31.0K |
| 14:00 | 5,980.00 | 6,000.00 | 5,960.00 | 5,990.00 | 16.4K |
| 14:05 | 5,990.00 | 5,990.00 | 5,950.00 | 5,960.00 | 20.1K |
| 14:10 | 5,960.00 | 6,000.00 | 5,950.00 | 5,950.00 | 31.4K |
| 14:15 | 5,940.00 | 5,950.00 | 5,850.00 | 5,860.00 | 92.4K |
| 14:20 | 5,860.00 | 5,920.00 | 5,850.00 | 5,875.00 | 44.1K |
| 14:25 | 5,875.00 | 5,940.00 | 5,850.00 | 5,940.00 | 53.8K |
| 14:30 | 5,940.00 | 5,960.00 | 5,930.00 | 5,940.00 | 13.3K |
| 14:35 | 5,960.00 | 5,990.00 | 5,860.00 | 5,890.00 | 39.1K |
| 14:40 | 5,880.00 | 5,920.00 | 5,880.00 | 5,920.00 | 8.2K |
| 14:45 | 5,920.00 | 5,920.00 | 5,840.00 | 5,870.00 | 59.8K |
| 14:50 | 5,860.00 | 5,880.00 | 5,810.00 | 5,840.00 | 72.3K |
| 14:55 | 5,820.00 | 5,820.00 | 5,710.00 | 5,800.00 | 127.6K |
| 15:00 | 5,790.00 | 5,810.00 | 5,730.00 | 5,810.00 | 40.3K |
| 15:05 | 5,800.00 | 5,950.00 | 5,800.00 | 5,900.00 | 61.1K |
| 15:10 | 5,900.00 | 5,950.00 | 5,900.00 | 5,940.00 | 26.5K |
| 15:15 | 5,940.00 | 5,990.00 | 5,930.00 | 5,970.00 | 50.4K |
| 15:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 35.8K |