Bitmine Immersion Tech

BMNR
🏛️ usa →
56.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 6.30 6.30 6.30 6.30 2.0K
09:43 6.50 6.50 6.50 6.50 0.5K
09:45 6.47 6.47 6.47 6.47 0.3K
09:49 6.46 6.46 6.46 6.46 1.1K
11:08 6.30 6.30 6.19 6.30 0.8K
11:09 6.25 6.30 6.25 6.28 0.8K
11:10 6.19 6.19 6.19 6.19 1.1K
11:14 6.19 6.19 6.19 6.19 0.1K
11:15 6.30 6.30 6.24 6.24 0.4K
11:16 6.24 6.30 6.24 6.24 1.0K
11:30 6.24 6.24 6.24 6.24 6.1K
11:40 6.33 6.33 6.33 6.33 0.8K
12:04 6.21 6.21 6.21 6.21 2.1K
12:06 6.29 6.29 6.29 6.29 1.3K
13:08 6.32 6.32 6.24 6.26 0.8K
13:09 6.32 6.39 6.24 6.32 5.3K
13:43 6.17 6.17 6.17 6.17 1.8K
14:49 6.19 6.19 6.19 6.19 0.8K
14:50 6.19 6.19 6.19 6.19 1.2K
14:51 6.19 6.19 6.19 6.19 1.2K
14:52 6.19 6.24 6.19 6.24 1.3K
15:07 6.06 6.06 6.00 6.00 6.3K
15:08 6.00 6.00 6.00 6.00 0.8K
15:09 6.00 6.00 6.00 6.00 3.2K
15:11 5.95 5.95 5.95 5.95 0.4K
15:14 5.73 5.73 5.68 5.68 2.0K
15:15 5.68 5.68 5.68 5.68 1.5K
15:16 5.68 5.68 5.68 5.68 2.6K
15:18 5.59 5.59 5.59 5.59 0.1K
15:19 5.59 5.59 5.59 5.59 0.2K
15:20 5.64 5.87 5.64 5.80 22.2K
15:21 5.92 5.92 5.80 5.80 2.3K
15:22 5.88 5.88 5.80 5.80 2.5K
15:23 5.73 5.87 5.73 5.87 0.8K
15:24 5.73 5.73 5.73 5.73 0.3K
15:25 5.65 5.65 5.65 5.65 0.1K
15:26 5.65 5.66 5.65 5.66 0.8K
15:27 5.65 5.65 5.65 5.65 0.2K
15:28 5.65 5.65 5.61 5.61 0.2K
15:29 5.60 5.60 5.60 5.60 0.2K
15:30 5.60 5.60 5.60 5.60 0.3K
15:31 5.60 5.60 5.60 5.60 1.3K
15:35 5.65 5.65 5.65 5.65 0.3K
15:36 5.65 5.65 5.65 5.65 0.2K
15:37 5.67 5.67 5.65 5.65 0.4K
15:38 5.80 5.80 5.73 5.73 1.0K
15:39 5.67 5.67 5.67 5.67 0.4K
15:40 5.65 5.65 5.65 5.65 0.3K
15:41 5.65 5.73 5.65 5.73 0.2K
15:43 5.75 5.81 5.75 5.81 2.7K
15:45 5.65 5.65 5.65 5.65 0.7K
15:46 5.65 5.73 5.65 5.73 0.9K
15:47 5.72 5.72 5.72 5.72 0.8K
15:48 5.72 5.72 5.72 5.72 1.1K
15:51 5.65 5.65 5.65 5.65 13.2K
15:59 5.63 5.65 5.61 5.61 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available