Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bitwise Bitcoin ETF
BITB
🏛️
usa
→
59.37
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
66.90
2025-08-13
Historical Low
21.05
2024-01-23
Volume Extremes
Volume Peak
9.0M
2024-03-05
Volume Low
0.4M
2025-03-21
Data Statistics
Rise Proportion
49.5%
Start: 2024-01-11
Fall Proportion
49.3%
Total414Trading Days
Daily Change Extremes
Max Daily Gain
+13.34%
2024-11-07
Max Daily Loss
-14.42%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+44.26%
2024-02
Max Monthly Loss
-15.45%
2024-04
Related Stocks
Schwab Ultra-Short Income ETF
SCUS
25.2300
iShares Government Money Market ETF
GMMF
100.4650
Avantis Emerging Markets Value ETF
AVES
56.4600
Convergence Long/Short Equity ETF
CLSE
25.9900
Franklin ClearBridge Enhanced Income ETF
YLDE
54.2940
Direxion Daily MSCI Emerging Markets Bear 3X Shares
EDZ
4.1800
Invesco DB Precious Metals Fund
DBP
87.1220
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.9000
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis
VFEM
73.9700
Aptus Large Cap Enhanced Yield ETF
DUBS
36.5050
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700