Bitwise 10 Crypto

BITW
🏛️ usa →
81.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.00 74.16 74.83 9.5K
09:35 74.60 74.70 74.50 74.50 3.6K
09:40 74.51 74.68 74.39 74.43 2.3K
09:45 74.60 74.75 74.60 74.75 1.6K
09:50 74.88 74.88 74.75 74.75 1.9K
09:55 74.75 74.86 74.75 74.84 1.1K
10:00 74.87 74.89 74.79 74.89 1.4K
10:05 74.87 74.97 74.86 74.97 1.4K
10:10 74.86 74.86 74.75 74.79 1.7K
10:20 74.93 74.93 74.83 74.83 0.4K
10:25 74.75 74.75 74.75 74.75 1.0K
10:30 74.75 74.80 74.75 74.75 1.3K
10:35 74.82 74.82 74.75 74.75 0.5K
10:40 74.70 74.70 74.29 74.35 1.6K
10:45 74.35 74.71 74.28 74.56 1.6K
10:50 74.47 74.47 74.35 74.35 0.9K
10:55 74.61 74.61 74.61 74.61 0.3K
11:00 74.53 74.55 74.53 74.55 0.6K
11:05 74.55 74.55 74.22 74.22 2.5K
11:10 74.06 74.06 73.84 73.85 3.9K
11:15 74.04 74.04 74.04 74.04 0.1K
11:20 73.76 73.76 73.76 73.76 0.5K
11:25 74.05 74.05 74.05 74.05 0.3K
11:30 73.84 74.16 73.71 73.71 3.1K
11:35 73.57 73.77 73.53 73.77 2.1K
11:50 73.63 73.63 73.50 73.50 0.3K
11:55 73.42 73.58 73.27 73.58 1.0K
12:05 73.63 73.63 73.63 73.63 0.2K
12:10 73.29 73.29 73.25 73.25 0.6K
12:15 73.41 73.41 73.12 73.12 0.6K
12:20 73.50 73.50 73.20 73.26 1.0K
12:25 73.47 73.50 73.38 73.50 1.9K
12:35 73.57 73.57 73.57 73.57 0.5K
12:45 73.58 73.91 73.58 73.91 1.6K
13:00 73.67 73.67 73.67 73.67 0.2K
13:05 73.69 73.69 73.69 73.69 0.3K
13:10 73.79 73.80 73.79 73.80 0.7K
13:15 73.85 73.85 73.85 73.85 0.8K
13:25 73.74 73.74 73.45 73.45 1.1K
13:35 73.75 73.75 73.75 73.75 0.8K
13:40 73.76 73.76 73.76 73.76 0.7K
13:45 73.77 73.77 73.75 73.76 1.3K
13:50 73.75 73.75 73.75 73.75 1.5K
13:55 73.73 73.73 73.73 73.73 0.5K
14:00 73.73 73.85 73.73 73.82 1.2K
14:05 73.80 73.80 73.80 73.80 0.2K
14:10 73.51 73.95 73.50 73.60 3.7K
14:15 73.54 73.54 73.54 73.54 0.4K
14:20 73.87 73.87 73.87 73.87 0.1K
14:25 73.76 74.04 73.76 74.04 1.1K
14:40 73.82 73.82 73.82 73.82 0.2K
14:45 73.57 73.57 73.57 73.57 0.5K
14:50 73.75 73.95 73.69 73.69 1.3K
15:00 73.53 73.53 73.49 73.49 0.5K
15:10 73.85 73.85 73.85 73.85 0.1K
15:15 73.43 73.75 73.43 73.75 0.3K
15:20 73.60 73.60 73.60 73.60 0.3K
15:30 73.89 73.89 73.89 73.89 0.3K
15:35 74.00 74.00 73.59 73.59 0.7K
15:40 73.90 73.90 73.90 73.90 0.7K
15:45 73.59 73.83 73.59 73.83 2.1K
15:50 73.81 74.04 73.81 74.04 0.5K
15:55 74.00 74.00 74.00 74.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available