32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 50.45 | 50.45 | 50.45 | 50.45 | 2.0K |
09:56 | 50.45 | 50.45 | 50.45 | 50.45 | 2.8K |
10:02 | 50.29 | 50.30 | 50.29 | 50.29 | 3.8K |
10:07 | 50.31 | 50.31 | 50.31 | 50.31 | 0.2K |
10:10 | 50.33 | 50.33 | 50.33 | 50.33 | 0.4K |
11:03 | 50.37 | 50.37 | 50.37 | 50.37 | 0.2K |
11:27 | 50.36 | 50.36 | 50.36 | 50.36 | 0.6K |
13:00 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |
15:59 | 50.44 | 50.44 | 50.44 | 50.44 | 0.1K |