32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 49.48 | 49.48 | 49.48 | 49.48 | 0.9K |
09:42 | 50.16 | 50.16 | 50.16 | 50.16 | 0.9K |
11:55 | 50.18 | 50.18 | 50.18 | 50.18 | 0.6K |
13:27 | 50.69 | 50.69 | 50.69 | 50.69 | 0.5K |
14:30 | 50.65 | 50.65 | 50.65 | 50.65 | 0.3K |
15:59 | 50.15 | 50.15 | 49.72 | 49.72 | 0.0K |