32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:21 | 52.05 | 52.05 | 52.05 | 52.05 | 1.1K |
10:24 | 51.89 | 51.89 | 51.89 | 51.89 | 0.2K |
11:12 | 52.31 | 52.31 | 52.31 | 52.31 | 0.3K |
11:48 | 52.01 | 52.01 | 52.01 | 52.01 | 0.3K |
13:39 | 52.08 | 52.08 | 52.08 | 52.08 | 1.6K |
13:45 | 52.09 | 52.09 | 52.09 | 52.09 | 0.3K |
14:28 | 52.11 | 52.11 | 52.11 | 52.11 | 0.2K |
14:50 | 51.86 | 51.86 | 51.86 | 51.86 | 1.2K |
15:59 | 51.91 | 51.91 | 51.60 | 51.60 | 0.4K |