Bitwise Physical Ethereum ETC

ZETH
🏛️ germany →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.80 35.80 35.80 35.80 0.1K
09:05 35.82 35.83 35.82 35.83 2.2K
09:10 35.84 35.84 35.84 35.84 0.1K
09:45 35.85 35.85 35.85 35.85 2.0K
10:30 35.50 35.50 35.50 35.50 0.6K
10:40 35.56 35.56 35.53 35.53 0.4K
10:50 35.54 35.54 35.54 35.54 0.0K
11:00 35.55 35.55 35.55 35.55 0.0K
11:15 35.52 35.52 35.52 35.52 0.0K
11:35 35.54 35.54 35.54 35.54 0.2K
12:10 35.49 35.49 35.49 35.49 1.4K
12:15 35.44 35.44 35.44 35.44 0.5K
12:40 35.41 35.41 35.41 35.41 0.0K
12:50 35.38 35.38 35.38 35.38 0.3K
13:10 35.41 35.41 35.41 35.41 0.0K
13:20 35.45 35.49 35.45 35.49 1.6K
13:30 35.43 35.43 35.43 35.43 0.0K
13:35 35.44 35.45 35.44 35.45 0.6K
13:40 35.45 35.45 35.45 35.45 1.6K
14:10 35.42 35.42 35.42 35.42 0.0K
14:25 35.53 35.53 35.53 35.53 0.2K
14:30 35.55 35.55 35.55 35.55 0.1K
14:40 35.49 35.49 35.49 35.49 0.1K
14:55 35.52 35.52 35.52 35.52 0.0K
15:20 35.56 35.56 35.56 35.56 0.0K
15:25 35.55 35.55 35.55 35.55 1.0K
15:40 35.39 35.39 35.39 35.39 0.1K
16:05 35.49 35.49 35.49 35.49 0.1K
16:30 35.22 35.22 35.22 35.22 0.4K
16:35 35.34 35.34 35.34 35.34 0.5K
16:40 35.38 35.38 35.38 35.38 0.1K
16:50 35.39 35.39 35.39 35.39 0.5K
17:20 35.43 35.43 35.43 35.43 0.1K
17:25 35.36 35.36 35.36 35.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available