18.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
09:25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.1K |
13:10 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |
16:20 | 10.41 | 10.41 | 10.41 | 10.41 | 1.7K |
16:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
17:05 | 10.53 | 10.53 | 10.53 | 10.53 | 0.1K |
17:10 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |