Bitwise Physical Solana ETC

ESOL
🏛️ germany →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.42 14.42 14.42 14.42 0.0K
09:10 14.33 14.33 14.33 14.33 0.2K
09:25 14.27 14.27 14.26 14.26 1.5K
10:00 14.29 14.29 14.29 14.29 1.0K
10:20 14.31 14.31 14.31 14.31 0.0K
10:25 14.31 14.31 14.31 14.31 0.5K
10:30 14.35 14.35 14.35 14.35 0.3K
12:40 14.10 14.10 14.10 14.10 0.2K
13:10 14.23 14.23 14.23 14.23 0.0K
13:15 14.22 14.22 14.22 14.22 0.8K
13:25 14.28 14.28 14.28 14.28 0.0K
14:30 14.35 14.36 14.35 14.36 0.3K
14:40 14.32 14.32 14.32 14.32 0.4K
15:35 14.22 14.22 14.22 14.22 0.5K
15:50 14.11 14.11 14.11 14.11 2.0K
17:25 14.24 14.24 14.24 14.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available