Bitwise Physical XRP ETC

GXRP
🏛️ germany →
32.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 28.46 28.46 28.00 28.21 0.0M
2024-12-27 29.60 30.25 29.12 29.13 0.0M
2024-12-23 29.94 30.39 29.38 29.43 0.0M
2024-12-20 31.18 31.18 27.00 30.46 0.0M
2024-12-19 32.47 33.17 31.39 31.75 0.0M
2024-12-18 34.04 35.09 33.10 33.35 0.0M
2024-12-17 34.45 36.59 34.45 35.38 0.0M
2024-12-16 32.57 34.71 31.96 34.71 0.0M
2024-12-13 31.62 33.53 31.31 32.89 0.0M
2024-12-12 33.05 33.22 32.39 32.71 0.0M
2024-12-11 31.33 33.59 31.33 32.80 0.0M
2024-12-10 29.43 30.38 27.31 27.31 0.0M
2024-12-09 32.73 32.91 32.00 32.35 0.0M