BK Tech

BKTI
🏛️ usa →
79.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.01 29.01 29.01 29.01 0.9K
09:55 30.03 30.03 30.03 30.03 0.1K
09:59 30.06 30.06 30.06 30.06 1.0K
10:02 29.98 29.98 29.98 29.98 3.5K
10:28 30.63 30.63 30.63 30.63 1.6K
10:36 30.53 30.53 30.53 30.53 0.4K
10:56 29.83 29.83 29.83 29.83 0.6K
11:01 30.07 30.07 30.07 30.07 3.1K
12:47 30.26 30.26 30.26 30.26 1.4K
13:29 29.87 29.87 29.87 29.87 0.5K
13:43 30.14 30.14 30.14 30.14 0.7K
14:02 30.12 30.12 30.12 30.12 3.2K
15:50 30.62 30.62 30.62 30.62 0.3K
15:59 30.32 30.42 30.32 30.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available