BK Tech

BKTI
🏛️ usa →
79.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.88 38.88 38.88 38.88 2.0K
09:31 37.73 37.73 37.73 37.73 0.7K
09:51 39.21 39.21 39.21 39.21 1.9K
09:54 38.75 38.75 38.75 38.75 0.9K
10:05 38.01 38.01 38.01 38.01 1.0K
10:19 39.25 39.25 39.25 39.25 2.2K
10:38 38.02 38.02 38.02 38.02 1.5K
10:50 37.85 37.85 37.85 37.85 1.1K
11:06 38.00 38.00 38.00 38.00 0.8K
11:14 39.90 39.90 39.90 39.90 1.9K
11:25 39.82 39.82 39.82 39.82 0.2K
11:26 39.82 39.82 39.82 39.82 0.2K
11:34 39.58 39.58 39.58 39.58 0.7K
12:17 39.69 39.69 39.69 39.69 0.1K
12:18 39.69 39.69 39.69 39.69 0.1K
12:20 39.69 39.69 39.69 39.69 0.4K
12:25 39.69 39.69 39.69 39.69 0.2K
12:26 39.69 39.69 39.69 39.69 0.1K
12:27 39.69 39.69 39.69 39.69 0.8K
13:04 39.63 39.63 39.63 39.63 1.9K
13:05 40.25 40.34 40.25 40.34 4.0K
13:08 41.34 41.34 41.00 41.00 2.1K
13:15 41.32 41.32 41.32 41.32 1.0K
13:27 39.88 39.88 39.88 39.88 0.4K
14:00 40.00 40.00 39.99 40.00 1.1K
14:01 40.00 40.00 40.00 40.00 0.4K
14:05 40.08 40.23 40.08 40.23 1.0K
14:09 40.02 40.02 40.02 40.02 0.8K
14:21 39.73 39.73 39.21 39.21 1.0K
14:22 39.73 39.73 39.73 39.73 2.1K
14:40 38.36 38.36 38.36 38.36 0.2K
14:49 38.92 38.92 38.92 38.92 0.6K
15:12 38.64 38.64 38.64 38.64 1.4K
15:23 39.45 39.45 39.45 39.45 2.4K
15:34 39.29 39.29 39.29 39.29 0.5K
15:37 39.29 39.29 39.29 39.29 1.0K
15:50 38.88 38.88 38.55 38.55 0.9K
15:51 38.90 38.90 38.90 38.90 1.3K
15:59 38.43 39.29 38.43 39.29 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available