BK Tech

BKTI
🏛️ usa →
77.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.32 44.32 44.32 44.32 1.6K
09:35 44.00 44.00 44.00 44.00 0.6K
09:49 44.00 44.00 44.00 44.00 0.4K
09:59 44.03 44.03 44.03 44.03 1.3K
11:08 44.02 44.02 44.02 44.02 0.1K
11:23 44.04 44.04 44.04 44.04 0.4K
11:31 43.17 43.80 43.17 43.80 0.9K
11:33 43.03 43.03 43.03 43.03 0.1K
11:36 43.03 43.03 43.03 43.03 0.7K
11:44 42.84 42.84 42.84 42.84 0.4K
12:01 42.74 42.74 42.74 42.74 0.5K
12:26 42.74 42.74 42.74 42.74 0.4K
12:54 42.85 42.85 42.85 42.85 0.2K
13:03 42.30 42.30 42.30 42.30 1.6K
13:07 42.56 42.84 42.56 42.84 0.2K
13:09 42.76 42.76 42.76 42.76 0.6K
13:28 42.64 42.64 42.64 42.64 0.2K
13:29 42.64 42.64 42.64 42.64 1.3K
14:02 42.45 42.45 42.45 42.45 0.1K
14:04 42.45 42.45 42.45 42.45 0.1K
14:08 42.52 42.52 42.52 42.52 0.5K
14:31 42.52 42.52 42.52 42.52 0.1K
14:33 42.52 42.52 42.52 42.52 0.1K
14:35 42.52 42.52 42.52 42.52 0.9K
14:56 42.72 42.72 42.72 42.72 0.3K
14:57 42.54 42.54 42.54 42.54 0.7K
15:00 43.18 43.18 43.18 43.18 2.4K
15:50 42.78 42.78 42.78 42.78 0.1K
15:51 42.61 42.76 42.61 42.76 1.2K
15:56 42.63 42.73 42.63 42.73 0.9K
15:59 42.54 42.82 42.51 42.82 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available