305.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 10.0K |
| 12:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.5K |
| 14:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 2.0K |
| 14:40 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 15:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 15:25 | 289.00 | 289.00 | 289.00 | 289.00 | 4.3K |
| 16:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 16:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 16:25 | 289.00 | 289.00 | 289.00 | 289.00 | 1.5K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |