307.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:30 | 292.00 | 292.00 | 291.00 | 292.00 | 5.0K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 1.8K |
| 16:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 16:40 | 292.00 | 292.00 | 292.00 | 292.00 | 5.3K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |