305.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 3.0K |
11:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
15:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
16:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |