Black Mammoth Metals

BMM
🏛️ canada →
4.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 4.74 4.75 4.57 4.57 0.0M
2025-09-26 4.34 4.75 4.20 4.74 0.1M
2025-09-25 4.24 4.35 4.19 4.35 0.0M
2025-09-24 4.55 4.55 4.19 4.30 0.0M
2025-09-23 4.01 4.50 4.01 4.41 0.0M
2025-09-22 3.74 4.48 3.66 4.48 0.1M
2025-09-19 3.45 3.74 3.45 3.66 0.0M
2025-09-18 3.50 3.50 3.45 3.45 0.0M
2025-09-17 3.73 3.73 3.42 3.53 0.0M
2025-09-16 3.88 3.95 3.46 3.57 0.0M
2025-09-15 4.00 4.00 3.76 3.95 0.0M
2025-09-12 3.79 4.25 3.79 4.05 0.0M
2025-09-11 3.75 3.90 3.75 3.85 0.0M
2025-09-10 3.85 3.94 3.75 3.85 0.0M
2025-09-09 3.98 3.98 3.68 3.90 0.0M
2025-09-08 2.98 4.00 2.95 4.00 0.1M
2025-09-05 2.94 2.98 2.83 2.95 0.0M
2025-09-04 2.84 2.99 2.84 2.94 0.0M
2025-09-03 2.90 2.90 2.60 2.85 0.0M
2025-09-02 2.99 2.99 2.77 2.85 0.0M
2025-08-29 2.60 2.76 2.54 2.76 0.0M
2025-08-28 2.64 2.64 2.55 2.60 0.0M
2025-08-27 2.40 2.62 2.40 2.57 0.0M
2025-08-26 2.32 2.51 2.29 2.50 0.1M
2025-08-25 2.32 2.35 2.26 2.28 0.0M
2025-08-22 2.00 2.32 1.98 2.32 0.1M
2025-08-21 1.95 2.00 1.94 2.00 0.0M
2025-08-20 2.02 2.02 1.91 1.91 0.0M
2025-08-19 2.06 2.06 2.06 2.06 0.0M
2025-08-18 1.98 2.00 1.95 1.99 0.0M
2025-08-15 2.00 2.10 1.91 1.91 0.0M
2025-08-14 1.95 1.98 1.95 1.98 0.0M
2025-08-13 1.96 1.96 1.95 1.95 0.0M
2025-08-12 2.15 2.15 2.09 2.09 0.0M
2025-08-11 2.15 2.20 2.15 2.20 0.0M
2025-08-08 2.04 2.15 1.93 2.15 0.0M
2025-08-07 1.96 2.15 1.95 2.05 0.0M
2025-08-06 2.13 2.13 2.12 2.12 0.0M
2025-08-05 2.06 2.20 1.91 2.20 0.0M
2025-08-01 2.07 2.07 2.04 2.05 0.0M
2025-07-31 1.90 2.07 1.90 2.02 0.0M
2025-07-30 2.04 2.07 2.03 2.07 0.0M
2025-07-29 2.04 2.04 2.00 2.00 0.0M
2025-07-28 1.95 2.03 1.92 1.95 0.0M
2025-07-25 2.09 2.20 2.00 2.00 0.0M
2025-07-24 2.10 2.10 1.96 2.05 0.0M
2025-07-23 1.90 2.35 1.85 2.10 0.0M
2025-07-22 1.78 1.94 1.78 1.90 0.0M
2025-07-21 1.80 1.80 1.71 1.76 0.0M
2025-07-18 1.75 1.79 1.64 1.79 0.0M
2025-07-17 1.76 1.76 1.75 1.76 0.0M
2025-07-16 1.80 1.80 1.75 1.80 0.0M
2025-07-15 1.83 1.85 1.78 1.78 0.0M
2025-07-14 1.92 1.92 1.84 1.84 0.0M
2025-07-11 1.89 1.89 1.85 1.88 0.0M
2025-07-10 1.84 1.89 1.84 1.89 0.0M
2025-07-09 1.85 1.90 1.84 1.90 0.0M
2025-07-08 1.90 1.90 1.83 1.85 0.0M
2025-07-07 1.89 1.90 1.87 1.90 0.0M
2025-07-04 1.86 1.86 1.85 1.85 0.0M
2025-07-03 1.84 1.89 1.83 1.83 0.0M
2025-07-02 1.90 1.90 1.84 1.87 0.0M
2025-06-30 1.92 1.92 1.87 1.90 0.0M
2025-06-27 1.92 1.95 1.90 1.95 0.0M
2025-06-26 1.90 1.90 1.90 1.90 0.0M
2025-06-25 2.00 2.00 1.87 1.95 0.0M
2025-06-24 2.04 2.10 1.96 2.00 0.1M
2025-06-23 1.82 2.00 1.82 2.00 0.0M
2025-06-20 1.80 1.83 1.79 1.82 0.0M
2025-06-19 1.80 1.82 1.78 1.80 0.0M
2025-06-18 1.85 1.85 1.78 1.78 0.0M
2025-06-17 1.88 1.88 1.84 1.85 0.0M
2025-06-16 2.04 2.07 1.90 1.92 0.0M
2025-06-13 1.71 1.93 1.71 1.90 0.0M
2025-06-12 1.66 1.72 1.66 1.71 0.0M
2025-06-11 1.74 1.75 1.70 1.70 0.0M
2025-06-10 1.72 1.72 1.69 1.69 0.0M
2025-06-09 1.68 1.75 1.68 1.75 0.0M
2025-06-06 1.70 1.70 1.66 1.68 0.0M
2025-06-05 1.75 1.76 1.69 1.69 0.0M
2025-06-04 1.57 1.72 1.57 1.69 0.0M
2025-06-03 1.62 1.62 1.57 1.57 0.0M
2025-06-02 1.68 1.72 1.59 1.62 0.0M
2025-05-30 1.65 1.65 1.62 1.64 0.0M
2025-05-29 1.77 1.77 1.62 1.66 0.0M
2025-05-28 1.84 1.84 1.77 1.77 0.0M
2025-05-27 1.70 1.80 1.62 1.64 0.0M
2025-05-26 1.69 1.70 1.69 1.70 0.0M
2025-05-23 1.77 1.77 1.68 1.69 0.0M
2025-05-22 1.84 1.84 1.75 1.75 0.0M
2025-05-21 1.76 1.88 1.76 1.88 0.0M
2025-05-20 1.79 1.79 1.72 1.76 0.0M
2025-05-16 1.80 1.80 1.75 1.75 0.0M
2025-05-15 1.80 1.80 1.80 1.80 0.0M
2025-05-14 1.84 1.85 1.70 1.72 0.0M
2025-05-13 1.75 1.85 1.75 1.80 0.0M
2025-05-12 1.75 1.75 1.71 1.71 0.0M
2025-05-09 1.85 1.85 1.66 1.71 0.0M
2025-05-08 1.75 1.90 1.75 1.85 0.0M
2025-05-07 1.62 1.77 1.62 1.74 0.0M
2025-05-06 1.63 1.63 1.59 1.59 0.0M
2025-05-05 1.63 1.65 1.60 1.65 0.0M
2025-05-02 1.65 1.65 1.61 1.65 0.0M
2025-05-01 1.65 1.65 1.65 1.65 0.0M
2025-04-30 1.78 1.79 1.67 1.67 0.0M
2025-04-29 1.76 1.78 1.70 1.70 0.0M
2025-04-28 1.85 1.85 1.76 1.76 0.0M
2025-04-25 1.82 1.85 1.80 1.81 0.0M
2025-04-24 1.87 1.87 1.85 1.85 0.0M
2025-04-23 1.89 1.89 1.81 1.84 0.0M
2025-04-22 1.89 1.89 1.82 1.82 0.0M
2025-04-21 1.95 2.17 1.93 1.97 0.0M
2025-04-17 2.14 2.15 2.13 2.15 0.0M
2025-04-16 2.20 2.20 2.15 2.16 0.0M
2025-04-15 2.19 2.20 2.08 2.20 0.0M
2025-04-14 1.78 2.20 1.78 2.20 0.0M
2025-04-11 1.74 1.78 1.74 1.78 0.0M
2025-04-10 1.74 1.76 1.70 1.76 0.0M
2025-04-09 1.77 1.77 1.60 1.73 0.0M
2025-04-08 1.76 1.78 1.67 1.71 0.0M
2025-04-07 1.84 1.85 1.65 1.65 0.0M
2025-04-04 1.88 1.88 1.75 1.84 0.0M
2025-04-03 1.94 1.95 1.88 1.89 0.0M
2025-04-02 1.90 1.90 1.89 1.89 0.0M
2025-04-01 1.93 1.94 1.90 1.91 0.0M
2025-03-31 1.94 2.00 1.92 1.94 0.0M
2025-03-28 2.05 2.05 1.93 1.93 0.0M
2025-03-27 2.05 2.09 2.05 2.06 0.0M
2025-03-26 2.18 2.19 1.87 2.00 0.0M
2025-03-25 1.99 2.21 1.99 2.20 0.1M
2025-03-24 2.00 2.05 1.92 1.99 0.0M
2025-03-21 2.01 2.10 1.93 2.00 0.0M
2025-03-20 1.85 2.29 1.84 2.01 0.1M
2025-03-19 1.78 1.87 1.78 1.85 0.0M
2025-03-18 1.73 1.80 1.73 1.77 0.0M
2025-03-17 1.73 1.74 1.60 1.74 0.0M
2025-03-14 1.70 1.74 1.70 1.73 0.0M
2025-03-13 1.74 1.74 1.69 1.70 0.0M
2025-03-12 1.65 1.83 1.65 1.75 0.0M
2025-03-11 1.65 1.65 1.55 1.65 0.0M
2025-03-10 1.65 1.65 1.54 1.65 0.1M
2025-03-07 1.40 1.62 1.40 1.62 0.0M
2025-03-06 1.41 1.46 1.41 1.45 0.0M
2025-03-05 1.25 1.48 1.25 1.40 0.1M
2025-03-04 1.27 1.30 1.26 1.30 0.0M
2025-03-03 1.46 1.46 1.23 1.27 0.1M
2025-02-28 1.46 1.46 1.36 1.46 0.0M
2025-02-27 1.46 1.46 1.36 1.45 0.0M
2025-02-26 1.36 1.46 1.36 1.36 0.0M
2025-02-25 1.59 1.59 1.38 1.42 0.0M
2025-02-24 1.46 1.64 1.45 1.48 0.0M
2025-02-21 1.49 1.49 1.40 1.40 0.0M
2025-02-20 1.56 1.56 1.45 1.50 0.0M
2025-02-19 1.38 1.57 1.38 1.51 0.0M
2025-02-18 1.52 1.56 1.50 1.56 0.0M
2025-02-14 1.59 1.59 1.43 1.45 0.0M
2025-02-13 1.35 1.37 1.33 1.33 0.0M
2025-02-12 1.11 1.30 1.11 1.30 0.0M
2025-02-11 1.15 1.16 1.15 1.16 0.0M
2025-02-10 1.15 1.15 1.15 1.15 0.0M
2025-02-07 1.15 1.15 1.15 1.15 0.0M
2025-02-06 1.15 1.15 1.15 1.15 0.0M
2025-02-05 1.15 1.15 1.15 1.15 0.0M
2025-02-04 1.06 1.15 1.06 1.15 0.0M
2025-02-03 1.15 1.15 1.11 1.11 0.0M
2025-01-31 1.15 1.15 1.11 1.11 0.0M
2025-01-30 1.11 1.15 1.11 1.14 0.0M
2025-01-29 1.11 1.11 1.11 1.11 0.0M
2025-01-28 1.11 1.11 1.11 1.11 0.0M
2025-01-27 1.15 1.15 1.06 1.11 0.0M
2025-01-24 1.24 1.24 1.22 1.22 0.0M
2025-01-23 1.29 1.29 1.28 1.28 0.0M
2025-01-22 1.20 1.35 1.20 1.35 0.0M
2025-01-21 1.34 1.38 1.30 1.38 0.0M
2025-01-20 1.30 1.30 1.30 1.30 0.0M
2025-01-17 1.15 1.17 1.15 1.17 0.0M
2025-01-16 1.25 1.25 1.20 1.20 0.0M
2025-01-15 1.30 1.30 1.25 1.25 0.0M
2025-01-14 1.29 1.29 1.29 1.29 0.0M
2025-01-13 1.39 1.39 1.29 1.37 0.0M
2025-01-10 1.25 1.44 1.25 1.37 0.0M
2025-01-09 1.25 1.25 1.25 1.25 0.0M
2025-01-08 1.25 1.29 1.20 1.20 0.0M
2025-01-07 1.12 1.24 1.10 1.24 0.0M
2025-01-06 1.12 1.23 1.03 1.09 0.0M
2025-01-03 0.97 1.15 0.97 1.10 0.0M
2025-01-02 0.95 0.95 0.95 0.95 0.0M