BlackRock Credit Allocationome Tr

BTZ
🏛️ usa →
11.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.06 10.15 9.99 10.10 0.7M
2022-12-29 10.07 10.18 10.07 10.14 0.5M
2022-12-28 10.04 10.16 10.02 10.05 0.6M
2022-12-27 10.28 10.28 10.04 10.04 0.6M
2022-12-23 10.28 10.32 10.25 10.29 0.5M
2022-12-22 10.21 10.30 10.18 10.28 0.5M
2022-12-21 10.17 10.28 10.17 10.25 0.4M
2022-12-20 10.22 10.26 10.11 10.13 0.5M
2022-12-19 10.38 10.39 10.25 10.25 0.4M
2022-12-16 10.37 10.41 10.35 10.39 0.4M
2022-12-15 10.34 10.45 10.34 10.37 0.4M
2022-12-14 10.40 10.45 10.31 10.41 0.6M
2022-12-13 10.56 10.73 10.42 10.49 0.4M
2022-12-12 10.41 10.54 10.40 10.41 0.3M
2022-12-09 10.44 10.48 10.36 10.40 0.3M
2022-12-08 10.57 10.60 10.45 10.51 0.4M
2022-12-07 10.54 10.75 10.50 10.60 0.4M
2022-12-06 10.69 10.80 10.58 10.58 0.2M
2022-12-05 10.76 10.76 10.62 10.71 0.3M
2022-12-02 10.55 10.99 10.55 10.83 0.2M
2022-12-01 10.70 10.78 10.64 10.67 0.2M
2022-11-30 10.55 10.68 10.46 10.68 0.3M
2022-11-29 10.53 10.56 10.44 10.47 0.2M
2022-11-28 10.45 10.63 10.45 10.50 0.3M
2022-11-25 10.48 10.51 10.44 10.44 0.1M
2022-11-23 10.64 10.71 10.45 10.50 0.3M
2022-11-22 10.56 10.72 10.49 10.64 0.2M
2022-11-21 10.47 10.60 10.44 10.57 0.3M
2022-11-18 10.53 10.59 10.48 10.54 0.2M
2022-11-17 10.60 10.61 10.43 10.50 0.2M
2022-11-16 10.59 10.71 10.54 10.67 0.2M
2022-11-15 10.45 10.62 10.41 10.55 0.2M
2022-11-14 10.47 10.50 10.35 10.38 0.3M
2022-11-11 10.53 10.61 10.53 10.54 0.7M
2022-11-10 10.48 10.54 10.35 10.52 0.6M
2022-11-09 10.17 10.28 10.15 10.20 0.3M
2022-11-08 10.17 10.34 10.15 10.24 0.2M
2022-11-07 10.17 10.20 10.15 10.17 0.3M
2022-11-04 10.22 10.22 10.14 10.14 0.2M
2022-11-03 9.93 10.30 9.90 10.22 0.6M
2022-11-02 10.01 10.14 9.97 10.05 0.4M
2022-11-01 9.86 9.99 9.84 9.97 0.3M
2022-10-31 9.83 9.88 9.76 9.85 0.3M
2022-10-28 9.69 9.81 9.67 9.76 0.3M
2022-10-27 9.58 9.85 9.58 9.69 0.3M
2022-10-26 9.60 9.71 9.59 9.66 0.2M
2022-10-25 9.50 9.65 9.50 9.56 0.3M
2022-10-24 9.38 9.52 9.38 9.43 0.3M
2022-10-21 9.27 9.45 9.27 9.38 0.3M
2022-10-20 9.57 9.59 9.37 9.37 0.3M
2022-10-19 9.61 9.75 9.58 9.60 0.4M
2022-10-18 9.60 9.83 9.55 9.72 0.5M
2022-10-17 9.45 9.58 9.45 9.50 0.2M
2022-10-14 9.59 9.63 9.37 9.37 0.2M
2022-10-13 9.45 9.76 9.38 9.59 0.4M
2022-10-12 9.72 9.80 9.70 9.72 0.2M
2022-10-11 9.76 9.87 9.76 9.77 0.2M
2022-10-10 9.86 9.86 9.78 9.82 0.2M
2022-10-07 9.88 9.95 9.84 9.88 0.2M
2022-10-06 10.06 10.10 9.96 9.97 0.2M
2022-10-05 10.00 10.12 9.98 10.05 0.2M
2022-10-04 9.94 10.15 9.94 10.11 0.3M
2022-10-03 9.61 9.87 9.54 9.79 0.3M
2022-09-30 9.69 9.77 9.54 9.54 0.6M
2022-09-29 9.87 9.87 9.57 9.59 0.3M
2022-09-28 9.76 10.00 9.76 9.92 0.3M
2022-09-27 9.88 9.99 9.70 9.70 0.3M
2022-09-26 10.00 10.11 9.87 9.87 0.2M
2022-09-23 10.10 10.23 10.00 10.04 0.3M
2022-09-22 10.35 10.37 10.18 10.22 0.2M
2022-09-21 10.35 10.51 10.35 10.40 0.2M
2022-09-20 10.45 10.47 10.38 10.38 0.2M
2022-09-19 10.50 10.56 10.45 10.52 0.1M
2022-09-16 10.41 10.54 10.38 10.52 0.2M
2022-09-15 10.72 10.76 10.51 10.51 0.2M
2022-09-14 10.87 10.87 10.72 10.76 0.2M
2022-09-13 10.91 11.00 10.85 10.90 0.2M
2022-09-12 10.92 11.05 10.92 11.00 0.1M
2022-09-09 10.91 10.98 10.83 10.91 0.2M
2022-09-08 10.95 10.99 10.90 10.93 0.1M
2022-09-07 10.85 10.99 10.84 10.97 0.1M
2022-09-06 11.00 11.08 10.82 10.82 0.1M
2022-09-02 10.90 11.05 10.89 10.91 0.1M
2022-09-01 10.90 10.97 10.81 10.91 0.2M
2022-08-31 11.21 11.31 10.91 10.95 0.3M
2022-08-30 11.16 11.23 11.05 11.09 0.1M
2022-08-29 11.16 11.27 11.16 11.17 0.1M
2022-08-26 11.22 11.25 11.17 11.18 0.1M
2022-08-25 11.20 11.34 11.14 11.24 0.2M
2022-08-24 11.18 11.28 11.17 11.20 0.1M
2022-08-23 11.18 11.24 11.15 11.23 0.2M
2022-08-22 11.19 11.21 11.11 11.18 0.2M
2022-08-19 11.32 11.35 11.17 11.24 0.2M
2022-08-18 11.33 11.48 11.33 11.38 0.2M
2022-08-17 11.70 11.71 11.33 11.38 0.2M
2022-08-16 11.66 11.75 11.62 11.75 0.2M
2022-08-15 11.74 11.79 11.63 11.69 0.3M
2022-08-12 11.59 11.72 11.58 11.67 0.1M
2022-08-11 11.67 11.73 11.61 11.66 0.2M
2022-08-10 11.69 11.73 11.62 11.69 0.2M
2022-08-09 11.47 11.63 11.45 11.57 0.3M
2022-08-08 11.42 11.56 11.42 11.50 0.2M
2022-08-05 11.41 11.65 11.31 11.35 0.2M
2022-08-04 11.43 11.66 11.43 11.50 0.3M
2022-08-03 11.41 11.56 11.40 11.45 0.4M
2022-08-02 11.48 11.60 11.40 11.41 0.3M
2022-08-01 11.70 11.81 11.43 11.44 0.3M
2022-07-29 11.62 11.69 11.55 11.67 0.3M
2022-07-28 11.39 11.64 11.37 11.58 0.2M
2022-07-27 11.31 11.45 11.30 11.41 0.2M
2022-07-26 11.28 11.36 11.24 11.26 0.2M
2022-07-25 11.24 11.33 11.18 11.28 0.2M
2022-07-22 11.14 11.22 11.10 11.11 0.3M
2022-07-21 11.04 11.18 11.04 11.12 0.5M
2022-07-20 10.80 11.19 10.80 11.12 0.3M
2022-07-19 10.68 10.91 10.68 10.85 0.2M
2022-07-18 10.82 10.87 10.68 10.68 0.2M
2022-07-15 10.94 10.97 10.82 10.82 0.8M
2022-07-14 10.80 10.96 10.80 10.92 0.3M
2022-07-13 10.92 11.11 10.85 11.01 0.3M
2022-07-12 10.90 11.17 10.90 11.01 0.3M
2022-07-11 10.82 11.10 10.82 10.96 0.4M
2022-07-08 10.87 10.90 10.77 10.82 0.2M
2022-07-07 10.84 10.96 10.80 10.96 0.2M
2022-07-06 10.90 10.95 10.83 10.87 0.2M
2022-07-05 10.90 10.93 10.84 10.90 0.2M
2022-07-01 10.85 11.00 10.85 10.94 0.2M
2022-06-30 10.71 10.93 10.71 10.89 0.4M
2022-06-29 10.71 10.80 10.70 10.71 0.1M
2022-06-28 10.71 10.84 10.71 10.74 0.2M
2022-06-27 10.77 10.87 10.65 10.70 0.2M
2022-06-24 10.73 10.88 10.73 10.79 0.2M
2022-06-23 10.61 10.74 10.58 10.67 0.7M
2022-06-22 10.52 10.65 10.50 10.58 0.2M
2022-06-21 10.51 10.60 10.50 10.52 0.2M
2022-06-17 10.31 10.56 10.30 10.53 0.4M
2022-06-16 10.34 10.37 10.24 10.30 0.5M
2022-06-15 10.34 10.49 10.34 10.44 0.3M
2022-06-14 10.58 10.64 10.31 10.32 0.9M
2022-06-13 11.06 11.07 10.65 10.69 0.5M
2022-06-10 11.14 11.14 11.07 11.10 0.2M
2022-06-09 11.22 11.29 11.17 11.20 0.2M
2022-06-08 11.43 11.46 11.33 11.33 0.2M
2022-06-07 11.47 11.54 11.42 11.51 0.2M
2022-06-06 11.52 11.59 11.40 11.43 0.2M
2022-06-03 11.47 11.66 11.45 11.45 0.2M
2022-06-02 11.36 11.68 11.36 11.58 0.3M
2022-06-01 11.54 11.63 11.40 11.46 0.2M
2022-05-31 11.69 11.71 11.48 11.54 0.2M
2022-05-27 11.49 11.68 11.47 11.67 0.3M
2022-05-26 11.18 11.46 11.18 11.39 0.4M
2022-05-25 11.07 11.24 11.02 11.22 0.3M
2022-05-24 10.96 11.09 10.96 11.05 0.3M
2022-05-23 11.11 11.23 10.97 10.97 0.3M
2022-05-20 11.05 11.16 11.05 11.13 0.2M
2022-05-19 10.98 11.12 10.98 11.05 0.2M
2022-05-18 11.01 11.06 10.96 11.04 0.3M
2022-05-17 11.06 11.09 10.96 11.08 0.3M
2022-05-16 11.04 11.07 11.02 11.05 0.2M
2022-05-13 11.09 11.16 11.05 11.07 0.2M
2022-05-12 11.18 11.30 11.13 11.17 0.3M
2022-05-11 11.15 11.36 11.15 11.18 0.3M
2022-05-10 11.24 11.32 11.15 11.24 0.4M
2022-05-09 11.19 11.26 11.16 11.21 0.6M
2022-05-06 11.33 11.44 11.28 11.28 0.2M
2022-05-05 11.53 11.54 11.32 11.40 0.6M
2022-05-04 11.40 11.63 11.38 11.61 0.2M
2022-05-03 11.38 11.51 11.38 11.43 0.3M
2022-05-02 11.47 11.48 11.41 11.44 0.3M
2022-04-29 11.60 11.61 11.50 11.50 0.4M
2022-04-28 11.64 11.68 11.59 11.65 0.4M
2022-04-27 11.73 11.78 11.62 11.62 0.6M
2022-04-26 11.85 11.93 11.69 11.71 0.4M
2022-04-25 11.85 11.95 11.82 11.88 0.2M
2022-04-22 11.94 11.95 11.85 11.87 0.2M
2022-04-21 12.05 12.06 11.95 11.96 0.3M
2022-04-20 11.99 12.10 11.97 12.06 0.3M
2022-04-19 11.79 12.06 11.77 12.01 0.5M
2022-04-18 11.83 12.02 11.82 11.84 0.4M
2022-04-14 12.02 12.11 11.96 11.96 0.2M
2022-04-13 12.17 12.24 12.11 12.12 0.2M
2022-04-12 12.14 12.34 12.14 12.30 0.2M
2022-04-11 12.25 12.28 12.11 12.14 0.8M
2022-04-08 12.47 12.54 12.32 12.33 0.2M
2022-04-07 12.53 12.57 12.44 12.52 0.2M
2022-04-06 12.72 12.72 12.46 12.59 0.2M
2022-04-05 12.83 12.96 12.69 12.80 0.3M
2022-04-04 12.65 13.00 12.65 13.00 0.3M
2022-04-01 12.57 12.70 12.45 12.65 0.3M
2022-03-31 12.47 12.57 12.41 12.56 0.6M
2022-03-30 12.30 12.39 12.28 12.39 0.2M
2022-03-29 12.29 12.36 12.25 12.31 0.2M
2022-03-28 12.10 12.21 12.10 12.20 0.3M
2022-03-25 12.21 12.21 12.06 12.13 0.3M
2022-03-24 12.20 12.25 12.12 12.23 0.2M
2022-03-23 12.18 12.28 12.17 12.17 0.3M
2022-03-22 12.29 12.32 12.22 12.26 0.2M
2022-03-21 12.43 12.46 12.30 12.32 0.3M
2022-03-18 12.40 12.46 12.37 12.44 0.2M
2022-03-17 12.11 12.40 12.11 12.37 0.3M
2022-03-16 12.03 12.19 11.99 12.11 0.4M
2022-03-15 12.00 12.15 12.00 12.05 0.3M
2022-03-14 12.31 12.37 12.02 12.04 0.5M
2022-03-11 12.45 12.54 12.40 12.42 0.4M
2022-03-10 12.58 12.60 12.40 12.46 0.3M
2022-03-09 12.59 12.69 12.52 12.54 0.3M
2022-03-08 12.66 12.76 12.53 12.61 0.5M
2022-03-07 12.85 13.03 12.67 12.69 0.3M
2022-03-04 13.06 13.08 12.88 12.89 0.2M
2022-03-03 12.99 13.08 12.97 13.06 0.2M
2022-03-02 12.97 13.03 12.91 12.95 0.3M
2022-03-01 12.90 13.07 12.90 12.98 0.3M
2022-02-28 12.77 12.91 12.76 12.88 0.3M
2022-02-25 12.70 12.84 12.70 12.77 0.3M
2022-02-24 12.50 12.71 12.47 12.66 0.3M
2022-02-23 12.65 12.70 12.62 12.62 0.2M
2022-02-22 12.69 12.79 12.61 12.65 0.4M
2022-02-18 12.75 12.85 12.75 12.81 0.2M
2022-02-17 12.79 12.88 12.72 12.75 0.5M
2022-02-16 12.75 12.89 12.75 12.82 0.5M
2022-02-15 12.90 13.00 12.75 12.78 0.5M
2022-02-14 13.18 13.20 12.79 12.90 0.8M
2022-02-11 13.62 13.65 13.27 13.30 0.4M
2022-02-10 13.65 13.69 13.55 13.62 0.6M
2022-02-09 13.54 13.71 13.54 13.67 0.2M
2022-02-08 13.52 13.60 13.50 13.51 0.3M
2022-02-07 13.58 13.62 13.52 13.55 0.3M
2022-02-04 13.63 13.66 13.56 13.59 0.2M
2022-02-03 13.73 13.73 13.65 13.67 0.2M
2022-02-02 13.71 13.81 13.71 13.79 0.3M
2022-02-01 13.65 13.74 13.65 13.71 0.2M
2022-01-31 13.71 13.71 13.58 13.66 0.3M
2022-01-28 13.62 13.71 13.54 13.71 0.2M
2022-01-27 13.68 13.69 13.61 13.66 0.2M
2022-01-26 13.64 13.67 13.57 13.62 0.3M
2022-01-25 13.57 13.65 13.47 13.53 0.6M
2022-01-24 13.84 13.87 13.44 13.70 0.6M
2022-01-21 13.90 14.04 13.80 13.95 1.1M
2022-01-20 13.95 14.05 13.87 13.87 0.4M
2022-01-19 13.92 14.03 13.87 13.91 0.5M
2022-01-18 14.16 14.20 13.90 13.92 0.6M
2022-01-14 14.35 14.39 14.12 14.16 0.5M
2022-01-13 14.45 14.48 14.36 14.36 0.2M
2022-01-12 14.45 14.52 14.44 14.48 0.2M
2022-01-11 14.45 14.49 14.38 14.45 0.2M
2022-01-10 14.36 14.41 14.30 14.39 0.2M
2022-01-07 14.39 14.44 14.34 14.37 0.2M
2022-01-06 14.33 14.38 14.25 14.35 0.4M
2022-01-05 14.80 14.83 14.26 14.33 0.6M
2022-01-04 14.86 14.86 14.72 14.82 0.2M
2022-01-03 15.08 15.08 14.85 14.87 0.3M