BlackRock Credit Allocationome Tr

BTZ
🏛️ usa →
11.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.98 15.05 14.94 15.05 0.2M
2021-12-30 15.05 15.12 14.94 14.95 0.2M
2021-12-29 15.17 15.17 15.08 15.10 0.1M
2021-12-28 15.16 15.19 15.12 15.13 0.2M
2021-12-27 15.18 15.18 15.07 15.12 0.3M
2021-12-23 15.15 15.17 15.08 15.16 0.3M
2021-12-22 15.10 15.17 15.08 15.15 0.2M
2021-12-21 14.96 15.03 14.91 15.00 0.2M
2021-12-20 15.06 15.15 14.86 14.90 0.3M
2021-12-17 15.02 15.16 14.98 15.15 0.1M
2021-12-16 15.06 15.08 14.95 15.00 0.1M
2021-12-15 15.05 15.09 14.93 15.01 0.1M
2021-12-14 14.97 15.02 14.95 15.01 0.2M
2021-12-13 15.07 15.10 14.99 15.03 0.2M
2021-12-10 15.12 15.13 15.03 15.05 0.2M
2021-12-09 15.09 15.12 15.08 15.10 0.1M
2021-12-08 15.06 15.10 15.02 15.10 0.1M
2021-12-07 15.01 15.12 14.99 14.99 0.1M
2021-12-06 14.95 14.99 14.94 14.96 0.1M
2021-12-03 14.94 14.97 14.88 14.94 0.2M
2021-12-02 14.89 14.97 14.89 14.90 0.1M
2021-12-01 14.89 14.96 14.81 14.89 0.1M
2021-11-30 14.90 14.91 14.83 14.90 0.2M
2021-11-29 14.95 14.97 14.82 14.86 0.1M
2021-11-26 14.95 14.97 14.92 14.95 0.1M
2021-11-24 15.00 15.04 14.90 14.92 0.2M
2021-11-23 14.99 15.05 14.90 14.98 0.3M
2021-11-22 15.08 15.09 14.85 14.96 0.2M
2021-11-19 15.05 15.11 15.00 15.08 0.1M
2021-11-18 15.03 15.10 14.96 15.00 0.2M
2021-11-17 15.13 15.15 15.03 15.06 0.1M
2021-11-16 15.17 15.19 15.11 15.16 0.1M
2021-11-15 15.15 15.19 15.10 15.17 0.2M
2021-11-12 15.19 15.22 15.10 15.15 0.1M
2021-11-11 15.25 15.25 15.20 15.23 0.2M
2021-11-10 15.34 15.66 15.19 15.20 0.2M
2021-11-09 15.24 15.28 15.22 15.25 0.2M
2021-11-08 15.24 15.28 15.17 15.19 0.2M
2021-11-05 15.21 15.30 15.20 15.22 0.3M
2021-11-04 15.16 15.32 15.15 15.26 0.2M
2021-11-03 15.24 15.25 15.18 15.19 0.1M
2021-11-02 15.24 15.26 15.20 15.22 0.1M
2021-11-01 15.28 15.30 15.20 15.22 0.2M
2021-10-29 15.25 15.30 15.20 15.23 0.1M
2021-10-28 15.35 15.38 15.24 15.25 0.1M
2021-10-27 15.36 15.39 15.31 15.35 0.2M
2021-10-26 15.09 15.58 15.04 15.32 0.2M
2021-10-25 15.08 15.10 15.01 15.02 0.2M
2021-10-22 15.12 15.17 15.00 15.10 0.1M
2021-10-21 15.13 15.15 15.07 15.08 0.1M
2021-10-20 15.26 15.30 15.11 15.15 0.2M
2021-10-19 15.18 15.27 15.18 15.26 0.2M
2021-10-18 15.07 15.18 15.02 15.18 0.1M
2021-10-15 15.13 15.15 15.05 15.07 0.1M
2021-10-14 15.16 15.18 15.09 15.12 0.1M
2021-10-13 15.21 15.24 15.20 15.22 0.2M
2021-10-12 15.27 15.32 15.21 15.21 0.2M
2021-10-11 15.24 15.38 15.24 15.26 0.1M
2021-10-08 15.24 15.26 15.20 15.22 0.1M
2021-10-07 15.24 15.33 15.20 15.25 0.1M
2021-10-06 15.17 15.30 15.08 15.23 0.1M
2021-10-05 15.14 15.25 15.14 15.18 0.1M
2021-10-04 15.22 15.25 15.12 15.17 0.1M
2021-10-01 15.20 15.25 15.11 15.22 0.1M
2021-09-30 15.05 15.26 15.01 15.15 0.3M
2021-09-29 15.28 15.28 14.93 14.95 0.4M
2021-09-28 15.39 15.45 15.26 15.28 0.2M
2021-09-27 15.60 15.61 15.31 15.42 0.2M
2021-09-24 15.61 15.64 15.53 15.56 0.2M
2021-09-23 15.68 15.71 15.55 15.62 0.1M
2021-09-22 15.65 15.69 15.60 15.65 0.2M
2021-09-21 15.52 15.67 15.48 15.58 0.3M
2021-09-20 15.48 15.50 15.42 15.45 0.2M
2021-09-17 15.68 15.68 15.47 15.52 0.1M
2021-09-16 15.55 15.65 15.55 15.65 0.1M
2021-09-15 15.56 15.64 15.54 15.56 0.1M
2021-09-14 15.64 15.64 15.50 15.55 0.1M
2021-09-13 15.60 15.68 15.56 15.67 0.2M
2021-09-10 15.62 15.62 15.58 15.60 0.1M
2021-09-09 15.54 15.62 15.50 15.57 0.2M
2021-09-08 15.56 15.57 15.47 15.54 0.2M
2021-09-07 15.32 15.49 15.32 15.49 0.2M
2021-09-03 15.36 15.42 15.26 15.29 0.2M
2021-09-02 15.40 15.45 15.35 15.37 0.1M
2021-09-01 15.35 15.47 15.29 15.35 0.2M
2021-08-31 15.38 15.38 15.24 15.33 0.3M
2021-08-30 15.14 15.29 15.12 15.29 0.2M
2021-08-27 15.13 15.20 15.08 15.12 0.3M
2021-08-26 15.21 15.22 15.11 15.12 0.2M
2021-08-25 15.31 15.31 15.16 15.21 0.2M
2021-08-24 15.39 15.39 15.26 15.30 0.2M
2021-08-23 15.40 15.41 15.30 15.34 0.2M
2021-08-20 15.38 15.40 15.37 15.39 0.1M
2021-08-19 15.43 15.43 15.36 15.38 0.1M
2021-08-18 15.41 15.43 15.38 15.41 0.1M
2021-08-17 15.45 15.52 15.41 15.42 0.1M
2021-08-16 15.50 15.51 15.46 15.48 0.1M
2021-08-13 15.55 15.55 15.49 15.50 0.1M
2021-08-12 15.64 15.64 15.52 15.58 0.2M
2021-08-11 15.64 15.64 15.57 15.60 0.1M
2021-08-10 15.60 15.62 15.56 15.59 0.1M
2021-08-09 15.64 15.67 15.54 15.58 0.1M
2021-08-06 15.65 15.66 15.55 15.60 0.2M
2021-08-05 15.63 15.68 15.60 15.64 0.2M
2021-08-04 15.59 15.63 15.55 15.62 0.2M
2021-08-03 15.51 15.59 15.46 15.58 0.1M
2021-08-02 15.43 15.51 15.43 15.46 0.2M
2021-07-30 15.58 15.66 15.37 15.43 0.6M
2021-07-29 15.58 15.58 15.50 15.55 0.2M
2021-07-28 15.55 15.60 15.48 15.53 0.2M
2021-07-27 15.48 15.60 15.46 15.51 0.2M
2021-07-26 15.58 15.66 15.44 15.46 0.2M
2021-07-23 15.83 15.95 15.46 15.57 0.3M
2021-07-22 15.81 15.83 15.73 15.82 0.2M
2021-07-21 15.67 15.87 15.64 15.76 0.2M
2021-07-20 15.45 15.67 15.42 15.63 0.2M
2021-07-19 15.67 15.72 15.36 15.43 0.3M
2021-07-16 15.80 15.93 15.68 15.69 1.2M
2021-07-15 15.80 15.81 15.72 15.79 0.2M
2021-07-14 15.90 15.93 15.71 15.82 0.2M
2021-07-13 15.87 15.95 15.83 15.93 0.3M
2021-07-12 15.61 15.93 15.61 15.85 0.5M
2021-07-09 15.62 15.64 15.52 15.52 0.1M
2021-07-08 15.70 15.70 15.58 15.66 0.2M
2021-07-07 15.60 15.69 15.59 15.69 0.1M
2021-07-06 15.61 15.67 15.54 15.59 0.2M
2021-07-02 15.75 15.75 15.62 15.65 0.2M
2021-07-01 15.60 15.88 15.55 15.72 0.3M
2021-06-30 15.55 15.63 15.46 15.59 0.4M
2021-06-29 15.43 15.50 15.40 15.46 0.2M
2021-06-28 15.32 15.43 15.32 15.40 0.2M
2021-06-25 15.29 15.32 15.26 15.27 0.1M
2021-06-24 15.23 15.33 15.20 15.24 0.2M
2021-06-23 15.22 15.28 15.15 15.26 0.2M
2021-06-22 15.30 15.31 15.10 15.15 0.2M
2021-06-21 15.19 15.33 15.13 15.24 0.3M
2021-06-18 15.14 15.20 15.08 15.13 0.2M
2021-06-17 15.19 15.21 15.10 15.14 0.2M
2021-06-16 15.16 15.32 15.12 15.14 0.1M
2021-06-15 15.28 15.28 15.11 15.16 0.2M
2021-06-14 15.18 15.25 15.17 15.17 0.1M
2021-06-11 15.22 15.29 15.20 15.23 0.2M
2021-06-10 15.35 15.37 15.17 15.21 0.2M
2021-06-09 15.25 15.25 15.18 15.25 0.2M
2021-06-08 15.31 15.31 15.13 15.17 0.2M
2021-06-07 15.27 15.28 15.20 15.25 0.2M
2021-06-04 15.17 15.25 15.15 15.25 0.2M
2021-06-03 15.10 15.18 15.03 15.14 0.2M
2021-06-02 15.08 15.15 15.08 15.10 0.1M
2021-06-01 15.09 15.12 15.03 15.03 0.2M
2021-05-28 15.04 15.10 15.02 15.09 0.1M
2021-05-27 15.03 15.06 14.99 15.04 0.2M
2021-05-26 15.04 15.09 15.00 15.06 0.2M
2021-05-25 15.02 15.03 14.98 14.98 0.1M
2021-05-24 15.05 15.07 15.00 15.03 0.2M
2021-05-21 14.97 15.07 14.95 15.04 0.2M
2021-05-20 14.96 14.97 14.86 14.96 0.2M
2021-05-19 14.85 14.92 14.79 14.91 0.3M
2021-05-18 14.85 14.88 14.82 14.87 0.2M
2021-05-17 14.82 14.88 14.75 14.82 0.2M
2021-05-14 14.83 14.89 14.79 14.82 0.1M
2021-05-13 14.81 14.91 14.73 14.83 0.2M
2021-05-12 14.95 15.00 14.77 14.83 0.3M
2021-05-11 14.90 15.01 14.88 14.92 0.2M
2021-05-10 15.00 15.07 14.95 15.02 0.2M
2021-05-07 14.93 14.99 14.91 14.97 0.1M
2021-05-06 14.87 14.93 14.80 14.90 0.2M
2021-05-05 14.94 14.99 14.82 14.82 0.2M
2021-05-04 14.93 14.97 14.82 14.85 0.3M
2021-05-03 14.90 14.97 14.80 14.84 0.2M
2021-04-30 14.89 14.98 14.76 14.80 0.2M
2021-04-29 14.78 14.90 14.70 14.85 0.2M
2021-04-28 14.78 14.85 14.76 14.78 0.1M
2021-04-27 14.75 14.85 14.70 14.75 0.2M
2021-04-26 14.77 14.83 14.63 14.69 0.2M
2021-04-23 14.77 14.82 14.72 14.73 0.2M
2021-04-22 14.80 14.80 14.74 14.76 0.1M
2021-04-21 14.62 14.79 14.58 14.77 0.2M
2021-04-20 14.71 14.71 14.50 14.62 0.2M
2021-04-19 14.71 14.74 14.64 14.66 0.3M
2021-04-16 14.61 14.77 14.55 14.71 0.3M
2021-04-15 14.54 14.62 14.51 14.60 0.3M
2021-04-14 14.59 14.60 14.51 14.54 0.2M
2021-04-13 14.60 14.68 14.54 14.67 0.3M
2021-04-12 14.55 14.63 14.54 14.58 0.2M
2021-04-09 14.54 14.57 14.50 14.54 0.2M
2021-04-08 14.44 14.58 14.41 14.54 0.5M
2021-04-07 14.63 14.67 14.39 14.40 0.4M
2021-04-06 14.63 14.68 14.59 14.59 0.2M
2021-04-05 14.72 14.75 14.68 14.69 0.2M
2021-04-01 14.64 14.80 14.64 14.75 0.2M
2021-03-31 14.67 14.78 14.58 14.68 0.3M
2021-03-30 14.52 14.60 14.52 14.58 0.1M
2021-03-29 14.55 14.72 14.50 14.52 0.2M
2021-03-26 14.56 14.64 14.40 14.55 0.1M
2021-03-25 14.55 14.60 14.50 14.56 0.1M
2021-03-24 14.50 14.61 14.45 14.55 0.2M
2021-03-23 14.32 14.50 14.32 14.45 0.3M
2021-03-22 14.20 14.36 14.20 14.34 0.3M
2021-03-19 14.05 14.17 14.01 14.17 0.4M
2021-03-18 14.19 14.20 13.97 14.05 0.5M
2021-03-17 14.35 14.35 14.23 14.29 0.2M
2021-03-16 14.47 14.47 14.32 14.35 0.3M
2021-03-15 14.57 14.57 14.42 14.42 0.2M
2021-03-12 14.74 14.75 14.55 14.57 0.2M
2021-03-11 14.85 14.85 14.79 14.81 0.1M
2021-03-10 14.80 14.83 14.73 14.75 0.1M
2021-03-09 14.73 14.79 14.71 14.73 0.1M
2021-03-08 14.65 14.75 14.62 14.62 0.1M
2021-03-05 14.60 14.69 14.56 14.61 0.1M
2021-03-04 14.71 14.79 14.59 14.60 0.2M
2021-03-03 14.64 14.72 14.51 14.71 0.2M
2021-03-02 14.54 14.61 14.49 14.58 0.2M
2021-03-01 14.41 14.57 14.34 14.54 0.2M
2021-02-26 14.43 14.52 14.25 14.38 0.3M
2021-02-25 14.86 14.90 14.25 14.37 0.5M
2021-02-24 14.86 14.92 14.75 14.86 0.2M
2021-02-23 14.95 14.95 14.82 14.90 0.2M
2021-02-22 14.93 14.98 14.86 14.93 0.1M
2021-02-19 14.90 14.97 14.84 14.88 0.2M
2021-02-18 14.85 14.91 14.75 14.91 0.2M
2021-02-17 14.79 14.84 14.68 14.83 0.2M
2021-02-16 15.00 15.01 14.78 14.82 0.2M
2021-02-12 15.08 15.12 14.98 15.02 0.1M
2021-02-11 15.15 15.18 15.06 15.12 0.2M
2021-02-10 15.15 15.15 15.06 15.10 0.2M
2021-02-09 15.12 15.15 15.06 15.09 0.2M
2021-02-08 15.04 15.14 15.01 15.03 0.2M
2021-02-05 15.15 15.15 15.02 15.04 0.2M
2021-02-04 15.00 15.16 14.98 15.11 0.2M
2021-02-03 14.92 15.15 14.89 14.94 0.3M
2021-02-02 14.93 14.98 14.85 14.89 0.2M
2021-02-01 14.95 14.96 14.90 14.93 0.2M
2021-01-29 14.87 14.94 14.78 14.93 0.1M
2021-01-28 14.93 14.93 14.79 14.80 0.2M
2021-01-27 14.90 15.00 14.83 14.93 0.2M
2021-01-26 14.95 14.97 14.82 14.88 0.3M
2021-01-25 14.95 14.98 14.89 14.97 0.2M
2021-01-22 14.97 14.98 14.91 14.93 0.2M
2021-01-21 14.97 15.00 14.41 14.93 0.3M
2021-01-20 14.89 14.99 14.81 14.92 0.2M
2021-01-19 14.87 14.94 14.84 14.85 0.3M
2021-01-15 14.80 14.90 14.77 14.77 0.2M
2021-01-14 14.84 14.86 14.71 14.83 0.2M
2021-01-13 14.81 14.88 14.80 14.84 0.2M
2021-01-12 14.90 14.93 14.79 14.82 0.3M
2021-01-11 14.88 14.95 14.85 14.92 0.3M
2021-01-08 14.82 14.89 14.76 14.85 0.2M
2021-01-07 14.77 14.89 14.71 14.71 0.3M
2021-01-06 14.75 14.83 14.69 14.73 0.4M
2021-01-05 14.65 14.85 14.58 14.78 0.3M
2021-01-04 14.77 14.80 14.65 14.65 0.3M