BlackRock Credit Allocationome Tr

BTZ
🏛️ usa →
11.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 11.02 11.02 9.3K
09:32 11.02 11.02 11.02 11.02 2.9K
09:35 11.04 11.04 11.04 11.04 3.4K
09:36 11.01 11.01 11.01 11.01 9.5K
09:37 11.03 11.03 11.03 11.03 1.8K
09:39 11.04 11.04 11.04 11.04 0.1K
09:41 11.04 11.04 11.04 11.04 0.2K
09:44 11.04 11.04 11.04 11.04 0.4K
09:50 11.03 11.03 11.03 11.03 9.9K
10:03 11.02 11.02 11.02 11.02 0.5K
10:21 11.02 11.02 11.02 11.02 1.1K
10:25 11.02 11.02 11.02 11.02 0.5K
10:26 11.02 11.02 11.01 11.01 1.2K
10:27 11.02 11.02 11.02 11.02 0.5K
10:45 11.00 11.00 11.00 11.00 1.2K
10:46 11.00 11.00 11.00 11.00 0.1K
10:47 11.02 11.02 11.02 11.02 0.5K
10:49 11.00 11.00 11.00 11.00 1.0K
10:52 11.01 11.01 11.01 11.00 0.5K
11:05 11.00 11.00 11.00 11.00 2.1K
11:08 11.00 11.00 11.00 11.00 0.1K
11:11 10.98 10.98 10.98 10.98 1.1K
11:17 11.01 11.01 11.01 11.01 3.9K
11:20 11.01 11.01 11.01 11.01 0.1K
11:24 11.01 11.01 11.01 11.01 0.3K
11:25 11.01 11.01 11.01 11.01 1.3K
11:37 10.99 10.99 10.99 10.99 0.4K
11:42 11.02 11.02 11.01 11.01 0.7K
11:44 10.96 10.96 10.96 10.96 7.1K
11:45 11.00 11.00 10.99 10.99 0.5K
12:01 10.96 10.96 10.96 10.96 0.8K
12:21 10.98 10.98 10.98 10.98 0.3K
12:30 10.98 10.98 10.98 10.98 0.7K
12:43 10.98 10.98 10.98 10.98 0.7K
12:53 11.00 11.00 11.00 11.00 0.8K
13:05 10.99 10.99 10.99 10.99 0.2K
13:07 10.99 10.99 10.99 10.99 0.7K
13:09 11.00 11.00 11.00 11.00 2.7K
13:14 10.99 10.99 10.99 10.99 0.5K
13:27 10.98 10.99 10.98 10.99 5.6K
13:38 10.98 10.98 10.98 10.98 0.8K
13:44 10.98 10.98 10.98 10.98 0.9K
13:57 10.98 10.98 10.98 10.98 0.1K
14:00 10.99 10.99 10.98 10.98 3.1K
14:18 10.99 10.99 10.99 10.99 0.5K
14:29 10.97 10.99 10.97 10.99 0.9K
14:33 10.98 10.98 10.98 10.98 1.8K
14:34 10.97 10.97 10.97 10.97 0.4K
14:35 10.98 10.98 10.98 10.98 2.0K
14:39 10.98 10.98 10.98 10.98 0.7K
14:40 10.98 10.98 10.98 10.98 0.8K
14:44 10.99 10.99 10.99 10.99 1.8K
14:46 10.98 10.98 10.98 10.98 0.1K
14:52 10.98 10.98 10.98 10.98 1.6K
14:53 10.98 10.98 10.98 10.98 0.2K
15:00 10.98 10.98 10.98 10.98 0.7K
15:10 10.97 10.98 10.97 10.98 0.7K
15:12 10.98 10.99 10.98 10.99 14.6K
15:13 10.98 10.98 10.96 10.96 2.4K
15:19 10.96 10.96 10.96 10.96 0.3K
15:20 10.96 10.96 10.96 10.96 0.4K
15:21 10.96 10.96 10.96 10.96 0.3K
15:22 10.96 10.96 10.96 10.96 0.2K
15:23 10.96 10.96 10.96 10.96 0.4K
15:24 10.96 10.96 10.96 10.96 0.2K
15:25 10.96 10.98 10.96 10.98 1.2K
15:28 10.99 10.99 10.99 10.99 0.4K
15:30 10.99 10.99 10.99 10.99 1.0K
15:36 10.98 10.98 10.96 10.98 3.8K
15:37 10.98 10.98 10.98 10.98 0.1K
15:38 10.98 10.98 10.98 10.98 0.4K
15:39 10.99 10.99 10.99 10.99 1.6K
15:43 10.98 10.99 10.97 10.97 0.6K
15:44 10.97 10.97 10.97 10.97 0.8K
15:48 10.98 10.98 10.96 10.96 13.0K
15:50 10.96 10.97 10.96 10.97 1.2K
15:51 10.96 10.96 10.96 10.96 0.2K
15:52 10.96 10.96 10.96 10.96 3.7K
15:57 10.97 10.97 10.97 10.97 1.4K
15:58 10.97 10.97 10.97 10.97 2.3K
15:59 10.95 10.97 10.95 10.95 1.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.06 11.07 10.96 11.05 0.2M
2025-09-29 11.01 11.04 10.98 11.03 0.2M
2025-09-26 11.02 11.04 10.95 10.95 0.1M
2025-09-25 11.01 11.01 10.95 10.98 0.3M
2025-09-24 11.08 11.10 11.01 11.03 0.2M
2025-09-23 11.07 11.10 11.03 11.09 0.5M
2025-09-22 11.09 11.09 11.05 11.07 0.1M
2025-09-19 11.11 11.11 11.05 11.05 0.1M
2025-09-18 11.10 11.12 11.04 11.06 0.2M
2025-09-17 11.11 11.12 11.00 11.05 0.2M
2025-09-16 11.07 11.13 11.04 11.06 0.2M
2025-09-15 11.15 11.17 11.07 11.07 0.3M
2025-09-12 11.17 11.17 11.11 11.15 0.2M
2025-09-11 11.14 11.18 11.10 11.13 0.3M
2025-09-10 11.13 11.17 11.09 11.14 0.2M
2025-09-09 11.15 11.16 11.10 11.10 0.2M
2025-09-08 11.10 11.15 11.08 11.15 0.3M
2025-09-05 11.04 11.09 10.97 11.07 0.2M
2025-09-04 10.94 11.00 10.93 10.96 0.2M
2025-09-03 10.94 11.00 10.90 10.97 0.2M
2025-09-02 10.90 10.98 10.90 10.94 0.2M
2025-08-29 10.97 11.04 10.96 11.00 0.3M
2025-08-28 11.03 11.08 10.99 11.04 0.3M
2025-08-27 10.94 11.07 10.94 11.00 0.3M
2025-08-26 10.96 10.99 10.92 10.97 0.2M
2025-08-25 10.93 10.96 10.90 10.96 0.2M
2025-08-22 10.85 10.93 10.83 10.88 0.3M
2025-08-21 10.90 10.93 10.84 10.85 0.1M
2025-08-20 10.92 10.92 10.88 10.90 0.2M
2025-08-19 10.90 10.96 10.89 10.91 0.1M
2025-08-18 10.91 10.97 10.90 10.90 0.3M
2025-08-15 10.97 11.01 10.90 10.90 0.1M
2025-08-14 11.08 11.09 11.04 11.05 0.2M
2025-08-13 11.08 11.10 11.03 11.08 0.2M
2025-08-12 11.02 11.10 11.00 11.08 0.2M
2025-08-11 11.07 11.10 11.02 11.03 0.2M
2025-08-08 11.08 11.13 11.06 11.10 0.1M
2025-08-07 11.11 11.14 11.02 11.05 0.2M
2025-08-06 11.04 11.15 11.04 11.05 0.2M
2025-08-05 11.02 11.04 10.99 11.04 0.2M
2025-08-04 10.99 11.05 10.97 11.05 0.2M
2025-08-01 11.00 11.03 10.94 10.96 0.2M
2025-07-31 11.03 11.05 10.97 11.04 0.2M
2025-07-30 11.01 11.03 10.94 11.02 0.1M
2025-07-29 11.03 11.03 10.96 11.01 0.1M
2025-07-28 10.98 11.02 10.95 10.99 0.2M
2025-07-25 10.96 10.98 10.91 10.98 0.1M
2025-07-24 10.98 11.00 10.92 10.93 0.1M
2025-07-23 11.00 11.04 10.96 10.97 0.1M
2025-07-22 10.94 11.00 10.91 10.98 0.2M
2025-07-21 10.92 10.94 10.90 10.94 0.2M
2025-07-18 10.88 10.94 10.83 10.92 0.2M
2025-07-17 10.84 10.91 10.82 10.85 0.1M
2025-07-16 10.81 10.87 10.77 10.81 0.2M
2025-07-15 10.91 10.92 10.80 10.83 0.2M
2025-07-14 10.97 11.00 10.94 10.94 0.2M
2025-07-11 10.98 10.98 10.94 10.97 0.1M
2025-07-10 10.98 11.00 10.94 10.98 0.2M
2025-07-09 10.96 10.97 10.92 10.95 0.2M
2025-07-08 10.95 11.02 10.85 10.92 0.2M
2025-07-07 10.93 10.98 10.88 10.92 0.2M
2025-07-03 10.99 11.00 10.96 10.98 0.1M
2025-07-02 11.00 11.00 10.94 10.98 0.2M
2025-07-01 10.93 10.99 10.92 10.99 0.3M
2025-06-30 10.94 10.95 10.91 10.92 0.2M
2025-06-27 10.87 10.92 10.86 10.92 0.3M
2025-06-26 10.84 10.87 10.78 10.84 0.2M
2025-06-25 10.78 10.82 10.75 10.82 0.2M
2025-06-24 10.71 10.75 10.70 10.75 0.1M
2025-06-23 10.72 10.72 10.66 10.69 0.1M
2025-06-20 10.70 10.72 10.65 10.68 0.2M
2025-06-18 10.72 10.74 10.67 10.69 0.1M
2025-06-17 10.70 10.70 10.65 10.67 0.2M
2025-06-16 10.66 10.71 10.65 10.67 0.1M
2025-06-13 10.74 10.78 10.63 10.69 0.2M
2025-06-12 10.78 10.83 10.77 10.81 0.2M
2025-06-11 10.77 10.78 10.72 10.75 0.1M
2025-06-10 10.73 10.75 10.71 10.73 0.1M
2025-06-09 10.74 10.75 10.70 10.72 0.2M
2025-06-06 10.73 10.74 10.67 10.72 0.1M
2025-06-05 10.70 10.73 10.68 10.73 0.2M
2025-06-04 10.68 10.72 10.68 10.68 0.1M
2025-06-03 10.68 10.71 10.66 10.68 0.1M
2025-06-02 10.67 10.81 10.66 10.68 0.2M
2025-05-30 10.65 10.73 10.63 10.73 0.2M
2025-05-29 10.58 10.68 10.55 10.62 0.3M
2025-05-28 10.61 10.61 10.53 10.56 0.2M
2025-05-27 10.59 10.59 10.52 10.52 0.2M
2025-05-23 10.48 10.56 10.41 10.50 0.2M
2025-05-22 10.47 10.48 10.40 10.47 0.3M
2025-05-21 10.52 10.56 10.43 10.44 0.3M
2025-05-20 10.53 10.60 10.47 10.55 0.3M
2025-05-19 10.48 10.55 10.38 10.55 0.4M
2025-05-16 10.59 10.59 10.52 10.55 0.2M
2025-05-15 10.55 10.58 10.50 10.58 0.2M
2025-05-14 10.69 10.69 10.55 10.60 0.3M
2025-05-13 10.59 10.66 10.59 10.66 0.3M
2025-05-12 10.68 10.70 10.55 10.59 0.2M
2025-05-09 10.58 10.63 10.55 10.59 0.2M
2025-05-08 10.62 10.64 10.53 10.53 0.2M
2025-05-07 10.60 10.62 10.53 10.58 0.2M
2025-05-06 10.56 10.58 10.44 10.53 0.2M
2025-05-05 10.53 10.56 10.51 10.55 0.2M
2025-05-02 10.53 10.58 10.46 10.54 0.3M
2025-05-01 10.60 10.62 10.50 10.55 0.2M
2025-04-30 10.59 10.62 10.48 10.59 0.3M
2025-04-29 10.55 10.64 10.54 10.63 0.2M
2025-04-28 10.50 10.54 10.45 10.52 0.1M
2025-04-25 10.47 10.54 10.44 10.51 0.1M
2025-04-24 10.37 10.49 10.34 10.45 0.1M
2025-04-23 10.32 10.36 10.30 10.33 0.2M
2025-04-22 10.22 10.28 10.20 10.22 0.2M
2025-04-21 10.17 10.21 10.14 10.17 0.4M
2025-04-17 10.18 10.24 10.16 10.21 0.3M
2025-04-16 10.12 10.18 10.08 10.15 0.3M
2025-04-15 10.07 10.15 10.04 10.15 0.3M
2025-04-14 10.03 10.13 10.01 10.11 0.3M
2025-04-11 9.89 10.02 9.85 9.96 0.2M
2025-04-10 9.97 10.06 9.78 9.91 0.5M
2025-04-09 9.76 10.21 9.76 10.21 0.8M
2025-04-08 10.00 10.16 9.85 9.86 0.5M
2025-04-07 9.82 10.21 9.54 9.87 0.8M
2025-04-04 10.49 10.50 10.08 10.10 1.2M
2025-04-03 10.65 10.73 10.54 10.55 0.4M
2025-04-02 10.82 10.82 10.71 10.73 0.2M
2025-04-01 10.72 10.80 10.68 10.79 0.3M
2025-03-31 10.69 10.73 10.67 10.72 0.2M
2025-03-28 10.71 10.71 10.63 10.68 0.3M
2025-03-27 10.71 10.71 10.63 10.65 0.2M
2025-03-26 10.73 10.74 10.68 10.71 0.2M
2025-03-25 10.74 10.77 10.72 10.73 0.2M
2025-03-24 10.77 10.77 10.70 10.70 0.3M
2025-03-21 10.71 10.77 10.67 10.74 0.3M
2025-03-20 10.67 10.69 10.64 10.67 0.2M
2025-03-19 10.60 10.65 10.58 10.64 0.2M
2025-03-18 10.56 10.59 10.54 10.56 0.2M
2025-03-17 10.60 10.60 10.53 10.57 0.3M
2025-03-14 10.52 10.60 10.52 10.56 0.3M
2025-03-13 10.70 10.72 10.59 10.59 0.2M
2025-03-12 10.67 10.70 10.61 10.69 0.2M
2025-03-11 10.66 10.67 10.59 10.62 0.3M
2025-03-10 10.72 10.75 10.66 10.70 0.3M
2025-03-07 10.68 10.75 10.65 10.72 0.3M
2025-03-06 10.67 10.69 10.61 10.69 0.3M
2025-03-05 10.78 10.78 10.69 10.70 0.3M
2025-03-04 10.82 10.83 10.67 10.77 0.5M
2025-03-03 10.83 10.88 10.82 10.84 0.4M
2025-02-28 10.81 10.85 10.79 10.85 0.3M
2025-02-27 10.81 10.82 10.76 10.81 0.2M
2025-02-26 10.83 10.84 10.80 10.84 0.2M
2025-02-25 10.80 10.83 10.78 10.83 0.2M
2025-02-24 10.73 10.77 10.72 10.77 0.2M
2025-02-21 10.80 10.80 10.72 10.74 0.3M
2025-02-20 10.78 10.80 10.73 10.80 0.3M
2025-02-19 10.78 10.78 10.71 10.76 0.3M
2025-02-18 10.78 10.78 10.74 10.78 0.2M
2025-02-14 10.82 10.83 10.77 10.78 0.2M
2025-02-13 10.87 10.89 10.82 10.86 0.2M
2025-02-12 10.83 10.83 10.79 10.81 0.4M
2025-02-11 10.90 10.90 10.86 10.89 0.2M
2025-02-10 10.93 10.93 10.87 10.90 0.2M
2025-02-07 10.93 10.94 10.87 10.90 0.2M
2025-02-06 10.95 10.96 10.89 10.92 0.2M
2025-02-05 10.88 10.91 10.85 10.91 0.2M
2025-02-04 10.84 10.85 10.79 10.85 0.3M
2025-02-03 10.83 10.85 10.72 10.83 0.3M
2025-01-31 10.82 10.86 10.79 10.80 0.4M
2025-01-30 10.74 10.78 10.74 10.78 0.2M
2025-01-29 10.67 10.72 10.66 10.69 0.1M
2025-01-28 10.70 10.72 10.65 10.68 0.2M
2025-01-27 10.67 10.70 10.65 10.69 0.2M
2025-01-24 10.64 10.66 10.62 10.64 0.2M
2025-01-23 10.60 10.62 10.57 10.61 0.2M
2025-01-22 10.64 10.64 10.59 10.64 0.2M
2025-01-21 10.57 10.65 10.53 10.61 0.5M
2025-01-17 10.61 10.61 10.52 10.55 0.2M
2025-01-16 10.56 10.59 10.51 10.56 0.2M
2025-01-15 10.60 10.63 10.54 10.56 0.3M
2025-01-14 10.56 10.59 10.53 10.56 0.3M
2025-01-13 10.53 10.53 10.43 10.52 0.3M
2025-01-10 10.51 10.52 10.46 10.47 0.2M
2025-01-08 10.51 10.54 10.48 10.52 0.2M
2025-01-07 10.55 10.55 10.45 10.49 0.2M
2025-01-06 10.56 10.58 10.48 10.55 0.4M
2025-01-03 10.60 10.60 10.51 10.58 0.3M
2025-01-02 10.52 10.52 10.45 10.50 0.2M