BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.58 10.58 23.8K
09:31 10.60 10.60 10.60 10.60 4.8K
09:32 10.60 10.60 10.60 10.60 2.0K
09:36 10.60 10.60 10.60 10.60 1.3K
09:43 10.60 10.60 10.60 10.60 1.0K
09:46 10.60 10.60 10.59 10.59 3.0K
09:47 10.59 10.59 10.59 10.59 2.6K
09:48 10.58 10.58 10.57 10.57 10.3K
09:49 10.57 10.58 10.57 10.58 7.3K
09:53 10.57 10.58 10.56 10.57 8.0K
09:57 10.57 10.57 10.57 10.57 0.6K
09:59 10.56 10.56 10.56 10.56 1.5K
10:00 10.57 10.57 10.57 10.57 1.6K
10:06 10.56 10.56 10.56 10.56 0.9K
10:07 10.56 10.56 10.55 10.55 2.3K
10:08 10.55 10.56 10.55 10.56 2.1K
10:13 10.56 10.56 10.56 10.56 0.9K
10:14 10.56 10.56 10.56 10.56 0.2K
10:15 10.56 10.56 10.56 10.56 2.5K
10:19 10.56 10.56 10.56 10.56 0.1K
10:25 10.56 10.56 10.55 10.55 1.6K
10:28 10.56 10.56 10.56 10.56 0.6K
10:31 10.56 10.56 10.56 10.55 0.3K
10:32 10.56 10.56 10.56 10.56 0.6K
10:34 10.56 10.56 10.56 10.56 0.3K
10:36 10.56 10.56 10.56 10.56 1.5K
10:38 10.56 10.56 10.55 10.55 19.3K
10:39 10.56 10.56 10.55 10.55 0.8K
10:41 10.55 10.55 10.55 10.55 0.2K
10:43 10.56 10.56 10.54 10.55 6.4K
10:46 10.56 10.56 10.56 10.56 0.7K
10:48 10.56 10.56 10.56 10.56 0.6K
10:51 10.56 10.56 10.56 10.56 0.2K
10:52 10.56 10.56 10.56 10.56 0.2K
10:53 10.56 10.56 10.56 10.56 0.9K
10:54 10.56 10.56 10.56 10.56 0.3K
10:57 10.55 10.56 10.55 10.56 0.7K
10:59 10.55 10.55 10.55 10.55 2.0K
11:01 10.56 10.56 10.56 10.56 0.3K
11:03 10.56 10.56 10.56 10.56 0.1K
11:04 10.56 10.56 10.56 10.56 0.4K
11:06 10.56 10.56 10.56 10.56 0.2K
11:09 10.56 10.56 10.56 10.56 0.1K
11:11 10.56 10.56 10.56 10.56 0.1K
11:12 10.56 10.56 10.56 10.56 0.1K
11:13 10.55 10.56 10.55 10.56 0.5K
11:14 10.56 10.56 10.56 10.56 0.4K
11:17 10.56 10.56 10.55 10.55 0.4K
11:18 10.56 10.56 10.56 10.56 0.4K
11:24 10.56 10.56 10.56 10.56 0.2K
11:28 10.56 10.56 10.56 10.56 0.4K
11:30 10.56 10.56 10.56 10.56 0.1K
11:31 10.55 10.55 10.55 10.55 6.9K
11:32 10.55 10.55 10.55 10.55 4.3K
11:35 10.56 10.56 10.56 10.56 1.5K
11:36 10.55 10.55 10.55 10.55 0.8K
11:37 10.56 10.56 10.56 10.56 0.1K
11:38 10.56 10.56 10.56 10.56 0.4K
11:42 10.56 10.56 10.56 10.56 1.2K
11:46 10.56 10.56 10.56 10.56 2.6K
11:47 10.56 10.56 10.56 10.56 0.1K
11:48 10.56 10.56 10.56 10.56 0.4K
11:50 10.55 10.55 10.55 10.55 0.2K
11:51 10.56 10.56 10.56 10.56 0.1K
11:52 10.56 10.56 10.56 10.56 0.1K
11:54 10.56 10.56 10.56 10.56 1.3K
11:57 10.56 10.56 10.56 10.56 4.7K
11:58 10.56 10.56 10.56 10.56 1.5K
11:59 10.57 10.57 10.57 10.57 1.0K
12:00 10.57 10.57 10.57 10.57 2.0K
12:02 10.57 10.57 10.57 10.57 0.5K
12:06 10.57 10.57 10.57 10.56 1.2K
12:07 10.57 10.57 10.57 10.57 1.5K
12:08 10.56 10.56 10.56 10.56 2.2K
12:09 10.56 10.56 10.56 10.56 0.5K
12:17 10.56 10.56 10.56 10.56 4.0K
12:28 10.56 10.56 10.56 10.56 1.9K
12:33 10.56 10.56 10.56 10.56 5.7K
12:41 10.56 10.56 10.56 10.56 0.2K
12:44 10.56 10.57 10.56 10.57 3.1K
12:45 10.57 10.57 10.57 10.57 1.4K
12:56 10.57 10.57 10.57 10.57 0.1K
12:58 10.57 10.57 10.57 10.57 0.7K
13:09 10.57 10.57 10.57 10.57 0.5K
13:11 10.57 10.57 10.57 10.57 0.5K
13:12 10.57 10.57 10.57 10.57 0.3K
13:19 10.57 10.57 10.57 10.57 0.3K
13:23 10.57 10.57 10.57 10.57 0.1K
13:25 10.57 10.57 10.56 10.56 1.0K
13:27 10.57 10.57 10.57 10.57 0.1K
13:31 10.57 10.57 10.57 10.57 0.1K
13:34 10.57 10.57 10.57 10.57 1.0K
13:44 10.57 10.57 10.57 10.57 0.1K
13:45 10.57 10.57 10.57 10.57 0.9K
13:50 10.57 10.57 10.57 10.57 0.1K
13:52 10.57 10.57 10.57 10.57 0.1K
13:53 10.57 10.57 10.57 10.57 0.1K
13:54 10.57 10.57 10.57 10.57 1.2K
13:57 10.57 10.57 10.57 10.57 0.4K
13:59 10.57 10.57 10.57 10.57 0.7K
14:06 10.57 10.57 10.57 10.57 0.8K
14:09 10.57 10.57 10.57 10.57 0.6K
14:10 10.57 10.57 10.57 10.57 1.4K
14:21 10.57 10.57 10.57 10.57 0.6K
14:23 10.56 10.56 10.56 10.56 0.3K
14:30 10.56 10.56 10.56 10.56 2.1K
14:39 10.57 10.57 10.57 10.57 0.8K
14:40 10.57 10.57 10.56 10.56 2.5K
14:43 10.57 10.57 10.56 10.56 1.5K
14:44 10.57 10.57 10.57 10.57 0.1K
14:45 10.57 10.57 10.57 10.57 0.7K
14:47 10.56 10.57 10.56 10.57 11.0K
14:57 10.56 10.56 10.56 10.56 3.4K
14:58 10.57 10.57 10.57 10.57 1.2K
15:03 10.56 10.56 10.56 10.56 0.3K
15:05 10.57 10.57 10.57 10.57 0.1K
15:06 10.57 10.57 10.57 10.57 0.9K
15:07 10.57 10.57 10.57 10.57 0.4K
15:08 10.57 10.57 10.57 10.57 0.1K
15:10 10.57 10.57 10.57 10.57 1.6K
15:15 10.57 10.57 10.57 10.57 3.1K
15:17 10.57 10.57 10.57 10.57 0.8K
15:18 10.57 10.57 10.57 10.57 1.4K
15:23 10.57 10.57 10.57 10.57 0.2K
15:24 10.56 10.57 10.56 10.57 0.4K
15:25 10.57 10.57 10.57 10.57 0.7K
15:29 10.56 10.56 10.56 10.56 0.3K
15:35 10.57 10.57 10.56 10.56 9.7K
15:40 10.55 10.55 10.55 10.55 2.0K
15:45 10.56 10.56 10.56 10.56 1.9K
15:47 10.57 10.57 10.57 10.57 4.4K
15:56 10.57 10.57 10.56 10.56 9.9K
15:57 10.55 10.56 10.55 10.56 0.8K
15:58 10.55 10.55 10.55 10.55 0.8K
15:59 10.56 10.57 10.54 10.57 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available