BlackRock Debt Strategies Closed

DSU
🏛️ usa →
10.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.54 10.54 10.54 27.5K
09:31 10.52 10.52 10.52 10.52 20.8K
09:32 10.52 10.52 10.52 10.52 0.4K
09:33 10.52 10.52 10.52 10.52 0.2K
09:36 10.51 10.52 10.51 10.52 10.5K
09:37 10.54 10.54 10.53 10.53 3.2K
09:38 10.53 10.53 10.52 10.53 10.6K
09:39 10.53 10.53 10.52 10.53 10.8K
09:42 10.53 10.53 10.53 10.53 0.2K
09:46 10.52 10.52 10.52 10.52 2.3K
09:47 10.52 10.53 10.52 10.53 5.5K
09:49 10.53 10.53 10.53 10.53 1.6K
09:50 10.53 10.53 10.53 10.53 0.3K
09:52 10.53 10.53 10.53 10.53 0.4K
09:54 10.54 10.54 10.54 10.54 0.8K
09:55 10.52 10.52 10.52 10.52 4.3K
09:58 10.53 10.53 10.53 10.53 1.2K
09:59 10.53 10.53 10.53 10.53 3.6K
10:09 10.53 10.53 10.53 10.53 0.2K
10:10 10.53 10.53 10.53 10.53 0.9K
10:16 10.53 10.53 10.53 10.53 0.4K
10:17 10.53 10.53 10.53 10.53 0.6K
10:18 10.53 10.53 10.53 10.53 0.6K
10:19 10.53 10.53 10.53 10.53 0.9K
10:24 10.53 10.53 10.53 10.53 0.2K
10:25 10.53 10.53 10.53 10.53 0.5K
10:28 10.54 10.54 10.54 10.54 0.4K
10:29 10.54 10.54 10.54 10.54 0.3K
10:31 10.54 10.54 10.54 10.54 0.1K
10:32 10.54 10.54 10.54 10.53 0.3K
10:33 10.54 10.54 10.53 10.54 1.0K
10:34 10.53 10.54 10.53 10.54 0.5K
10:35 10.53 10.53 10.53 10.53 0.9K
10:37 10.54 10.54 10.54 10.53 2.0K
10:38 10.54 10.54 10.54 10.54 3.0K
10:39 10.54 10.54 10.54 10.54 1.0K
10:41 10.54 10.54 10.54 10.53 4.6K
10:42 10.53 10.53 10.53 10.53 1.2K
10:44 10.52 10.53 10.52 10.52 3.7K
10:48 10.53 10.53 10.52 10.52 1.3K
10:49 10.52 10.52 10.52 10.52 0.4K
10:50 10.53 10.53 10.53 10.53 0.2K
10:51 10.53 10.53 10.53 10.53 0.5K
10:52 10.53 10.53 10.53 10.53 1.2K
10:53 10.53 10.53 10.53 10.53 0.4K
10:54 10.53 10.53 10.53 10.53 0.6K
10:55 10.53 10.53 10.53 10.53 0.1K
10:56 10.53 10.53 10.52 10.53 3.3K
10:58 10.53 10.53 10.53 10.53 0.3K
10:59 10.53 10.53 10.53 10.53 0.1K
11:00 10.52 10.53 10.52 10.52 1.2K
11:01 10.53 10.53 10.53 10.53 0.1K
11:02 10.53 10.53 10.53 10.53 0.5K
11:03 10.53 10.53 10.53 10.53 1.2K
11:05 10.53 10.53 10.53 10.53 0.2K
11:06 10.53 10.53 10.53 10.53 0.2K
11:07 10.53 10.53 10.53 10.53 0.2K
11:08 10.53 10.53 10.53 10.53 0.3K
11:09 10.53 10.53 10.53 10.53 0.1K
11:10 10.53 10.53 10.53 10.53 0.4K
11:11 10.53 10.53 10.53 10.53 0.5K
11:13 10.53 10.53 10.53 10.53 1.0K
11:14 10.53 10.53 10.53 10.53 0.2K
11:15 10.53 10.53 10.53 10.53 1.0K
11:22 10.53 10.53 10.53 10.53 0.3K
11:24 10.52 10.53 10.52 10.53 3.5K
11:26 10.53 10.53 10.53 10.53 1.0K
11:27 10.53 10.53 10.53 10.53 0.1K
11:28 10.53 10.53 10.53 10.53 0.1K
11:29 10.53 10.53 10.53 10.53 4.3K
11:30 10.53 10.53 10.53 10.53 0.2K
11:34 10.53 10.53 10.53 10.53 1.2K
11:35 10.53 10.53 10.53 10.53 0.6K
11:36 10.53 10.54 10.53 10.54 1.5K
11:37 10.54 10.54 10.54 10.54 0.6K
11:41 10.54 10.54 10.54 10.54 1.6K
11:42 10.54 10.54 10.54 10.54 1.2K
11:43 10.54 10.54 10.54 10.54 0.2K
11:47 10.54 10.54 10.54 10.54 0.9K
11:48 10.54 10.54 10.54 10.54 0.3K
11:50 10.54 10.54 10.54 10.54 0.5K
11:52 10.54 10.54 10.54 10.54 0.2K
11:55 10.54 10.54 10.54 10.54 0.2K
11:56 10.54 10.54 10.54 10.54 0.2K
11:57 10.54 10.54 10.54 10.54 0.1K
11:59 10.54 10.54 10.54 10.54 0.2K
12:01 10.54 10.54 10.54 10.54 0.2K
12:02 10.54 10.54 10.54 10.54 0.4K
12:05 10.54 10.54 10.54 10.54 0.8K
12:12 10.54 10.54 10.54 10.54 1.0K
12:13 10.54 10.54 10.54 10.54 1.8K
12:14 10.54 10.54 10.53 10.53 1.9K
12:15 10.54 10.54 10.54 10.54 2.0K
12:16 10.53 10.54 10.53 10.54 1.0K
12:17 10.54 10.54 10.54 10.54 0.1K
12:18 10.54 10.54 10.54 10.54 0.1K
12:19 10.54 10.54 10.54 10.54 0.1K
12:20 10.54 10.54 10.54 10.54 0.2K
12:23 10.54 10.54 10.54 10.54 0.4K
12:24 10.54 10.54 10.54 10.54 0.7K
12:28 10.53 10.53 10.53 10.53 0.3K
12:29 10.53 10.54 10.53 10.54 1.5K
12:31 10.54 10.54 10.54 10.54 0.4K
12:33 10.54 10.54 10.54 10.54 0.7K
12:37 10.53 10.54 10.53 10.54 0.8K
12:38 10.54 10.54 10.54 10.54 0.1K
12:39 10.54 10.54 10.54 10.54 0.2K
12:40 10.54 10.54 10.54 10.54 0.1K
12:41 10.54 10.54 10.54 10.54 0.3K
12:45 10.54 10.54 10.54 10.54 1.2K
12:52 10.54 10.54 10.54 10.54 0.1K
12:54 10.54 10.54 10.54 10.54 0.4K
12:55 10.53 10.53 10.53 10.53 0.3K
12:57 10.54 10.54 10.54 10.54 0.2K
12:59 10.54 10.54 10.54 10.54 2.1K
13:00 10.54 10.54 10.54 10.54 1.1K
13:02 10.54 10.54 10.53 10.53 2.2K
13:03 10.53 10.53 10.53 10.53 2.2K
13:06 10.53 10.53 10.53 10.53 6.6K
13:07 10.53 10.53 10.53 10.53 1.9K
13:11 10.53 10.53 10.53 10.53 0.7K
13:15 10.53 10.53 10.53 10.53 0.3K
13:16 10.53 10.53 10.53 10.53 0.9K
13:17 10.53 10.53 10.53 10.53 0.1K
13:18 10.53 10.53 10.53 10.53 0.2K
13:19 10.53 10.53 10.53 10.53 0.6K
13:20 10.53 10.53 10.53 10.53 12.1K
13:22 10.53 10.53 10.53 10.53 0.2K
13:23 10.53 10.53 10.53 10.53 0.3K
13:24 10.53 10.53 10.53 10.53 0.1K
13:25 10.53 10.53 10.53 10.53 0.1K
13:26 10.52 10.53 10.52 10.53 2.7K
13:27 10.53 10.53 10.53 10.53 0.8K
13:28 10.53 10.53 10.53 10.53 0.4K
13:29 10.53 10.53 10.53 10.53 0.4K
13:30 10.53 10.53 10.53 10.53 0.1K
13:31 10.53 10.53 10.53 10.53 0.2K
13:32 10.53 10.53 10.53 10.53 0.3K
13:33 10.53 10.53 10.53 10.53 0.2K
13:34 10.53 10.53 10.53 10.53 0.4K
13:36 10.53 10.53 10.53 10.53 0.2K
13:37 10.53 10.53 10.53 10.53 0.2K
13:38 10.53 10.53 10.53 10.53 0.1K
13:39 10.53 10.53 10.53 10.53 0.3K
13:40 10.53 10.53 10.53 10.53 0.2K
13:41 10.53 10.53 10.53 10.53 0.1K
13:42 10.53 10.53 10.53 10.53 0.1K
13:43 10.53 10.53 10.53 10.53 0.2K
13:44 10.53 10.53 10.53 10.53 0.2K
13:45 10.53 10.53 10.53 10.53 0.1K
13:46 10.53 10.53 10.53 10.53 0.4K
13:47 10.53 10.53 10.53 10.53 0.1K
13:48 10.53 10.53 10.53 10.53 0.1K
13:49 10.53 10.53 10.53 10.53 0.2K
13:50 10.53 10.53 10.53 10.53 0.3K
13:51 10.53 10.53 10.53 10.53 0.4K
13:53 10.53 10.53 10.53 10.53 1.1K
13:54 10.53 10.53 10.53 10.53 0.1K
13:55 10.53 10.53 10.53 10.53 0.2K
13:56 10.53 10.53 10.53 10.53 14.4K
13:58 10.53 10.53 10.53 10.53 0.7K
13:59 10.53 10.53 10.53 10.53 0.2K
14:00 10.53 10.53 10.53 10.53 0.2K
14:01 10.53 10.53 10.53 10.53 0.4K
14:02 10.53 10.53 10.53 10.53 0.1K
14:03 10.53 10.53 10.53 10.53 0.1K
14:04 10.53 10.53 10.53 10.53 0.5K
14:05 10.53 10.53 10.53 10.53 0.1K
14:06 10.53 10.53 10.53 10.53 0.1K
14:07 10.53 10.53 10.53 10.53 0.2K
14:08 10.53 10.53 10.53 10.53 0.2K
14:09 10.53 10.53 10.53 10.53 0.1K
14:12 10.53 10.53 10.53 10.53 0.8K
14:21 10.52 10.52 10.52 10.52 1.6K
14:22 10.53 10.53 10.52 10.52 5.7K
14:25 10.53 10.53 10.53 10.53 0.7K
14:27 10.53 10.53 10.53 10.53 1.4K
14:28 10.53 10.53 10.53 10.53 0.4K
14:29 10.53 10.53 10.53 10.53 1.0K
14:31 10.53 10.53 10.53 10.53 0.2K
14:32 10.53 10.53 10.53 10.53 0.2K
14:35 10.53 10.53 10.53 10.53 12.4K
14:39 10.53 10.53 10.52 10.53 1.8K
14:44 10.53 10.53 10.53 10.53 0.2K
14:45 10.53 10.53 10.53 10.53 0.1K
14:46 10.53 10.53 10.53 10.53 0.1K
14:47 10.53 10.53 10.53 10.53 0.1K
14:48 10.53 10.53 10.53 10.53 0.1K
14:49 10.53 10.53 10.53 10.53 0.2K
14:50 10.53 10.53 10.53 10.53 0.2K
14:51 10.53 10.53 10.53 10.53 0.2K
14:52 10.53 10.53 10.53 10.53 0.3K
14:53 10.53 10.53 10.53 10.53 0.1K
14:54 10.53 10.53 10.53 10.53 0.3K
14:55 10.53 10.53 10.53 10.53 0.1K
14:56 10.53 10.53 10.53 10.53 0.1K
14:57 10.53 10.53 10.53 10.53 1.5K
14:59 10.53 10.53 10.53 10.53 0.2K
15:01 10.53 10.53 10.53 10.53 0.2K
15:02 10.53 10.53 10.53 10.53 0.1K
15:03 10.53 10.53 10.53 10.53 0.6K
15:04 10.53 10.53 10.52 10.53 2.7K
15:06 10.53 10.53 10.53 10.53 0.5K
15:08 10.53 10.53 10.53 10.53 0.2K
15:12 10.52 10.52 10.52 10.52 1.4K
15:13 10.52 10.53 10.52 10.53 0.7K
15:15 10.53 10.53 10.53 10.53 0.8K
15:18 10.53 10.53 10.53 10.53 0.6K
15:19 10.53 10.53 10.53 10.53 0.1K
15:20 10.53 10.53 10.53 10.53 0.2K
15:22 10.53 10.53 10.53 10.53 0.6K
15:27 10.53 10.53 10.53 10.53 1.0K
15:34 10.53 10.53 10.53 10.53 0.6K
15:35 10.53 10.53 10.53 10.53 1.4K
15:36 10.53 10.53 10.52 10.52 5.1K
15:37 10.53 10.53 10.53 10.53 1.0K
15:38 10.53 10.53 10.53 10.53 1.3K
15:39 10.53 10.53 10.52 10.52 4.4K
15:41 10.52 10.52 10.52 10.52 1.6K
15:42 10.53 10.53 10.53 10.53 0.4K
15:43 10.53 10.53 10.53 10.53 0.3K
15:44 10.53 10.53 10.52 10.52 0.5K
15:45 10.52 10.53 10.52 10.53 2.9K
15:46 10.52 10.53 10.52 10.53 4.1K
15:47 10.53 10.53 10.53 10.53 0.5K
15:48 10.52 10.52 10.52 10.52 8.4K
15:53 10.53 10.53 10.53 10.53 3.1K
15:57 10.53 10.53 10.52 10.52 10.2K
15:58 10.52 10.52 10.51 10.51 0.8K
15:59 10.52 10.53 10.52 10.53 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available