BlackRock DRC

BLK
🏛️ canada →
30.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.26 27.37 27.05 27.26 0.0M
2024-12-30 27.28 27.37 27.21 27.22 0.1M
2024-12-27 27.95 28.03 27.58 27.72 0.0M
2024-12-24 27.86 27.96 27.83 27.92 0.0M
2024-12-23 27.50 27.62 27.22 27.62 0.0M
2024-12-20 27.41 27.48 26.74 27.41 0.0M
2024-12-19 27.54 27.57 26.97 26.97 0.0M
2024-12-18 27.97 28.01 27.04 27.15 0.0M
2024-12-17 27.89 27.91 27.59 27.89 0.1M
2024-12-16 28.21 28.47 28.08 28.32 0.0M
2024-12-13 28.05 28.16 28.02 28.09 0.0M
2024-12-12 28.15 28.18 27.93 28.15 0.0M
2024-12-11 28.36 28.69 28.26 28.37 0.0M
2024-12-10 28.15 28.27 27.85 28.15 0.0M
2024-12-09 27.84 28.05 27.79 27.82 0.0M
2024-12-06 27.99 27.99 27.63 27.74 0.0M
2024-12-05 27.77 28.00 27.66 27.77 0.0M
2024-12-04 27.72 27.72 27.10 27.52 0.0M
2024-12-03 27.39 27.77 27.22 27.65 0.0M
2024-12-02 27.35 27.43 26.95 27.14 0.0M
2024-11-29 27.44 27.44 27.14 27.45 0.0M
2024-11-28 27.72 27.72 27.03 27.10 0.0M
2024-11-27 27.12 27.45 27.05 27.12 0.0M
2024-11-26 27.67 27.67 27.12 27.23 0.0M
2024-11-25 27.80 27.80 27.46 27.46 0.0M
2024-11-22 27.25 27.68 27.25 27.58 0.0M
2024-11-21 27.34 27.61 27.32 27.34 0.0M
2024-11-20 27.61 27.61 27.15 27.28 0.0M
2024-11-19 27.35 27.59 27.35 27.35 0.0M
2024-11-18 27.89 27.98 27.65 27.93 0.0M
2024-11-15 27.90 27.99 27.75 27.90 0.0M
2024-11-14 27.37 28.13 27.37 27.81 0.0M
2024-11-13 27.48 27.69 27.32 27.43 0.0M
2024-11-12 27.62 28.14 27.55 27.62 0.0M
2024-11-11 28.24 28.37 27.90 28.05 0.1M
2024-11-08 27.86 27.87 27.64 27.70 0.0M
2024-11-07 27.60 27.76 27.49 27.64 0.0M
2024-11-06 27.99 27.99 26.66 27.48 0.0M
2024-11-05 26.99 27.02 26.77 26.99 0.0M
2024-11-04 26.17 26.35 26.00 26.41 0.0M
2024-11-01 26.26 26.29 26.17 26.26 0.0M
2024-10-31 26.02 26.02 25.85 26.02 0.0M
2024-10-30 26.11 26.38 26.11 26.11 0.0M
2024-10-29 26.18 26.29 26.08 26.18 0.0M
2024-10-28 25.91 26.34 25.91 26.28 0.0M
2024-10-25 25.95 26.24 25.84 25.95 0.0M
2024-10-24 26.25 26.37 26.22 26.23 0.0M
2024-10-23 26.34 26.59 26.23 26.34 0.0M
2024-10-22 26.67 26.71 26.42 26.67 0.0M
2024-10-21 26.70 26.71 26.61 26.70 0.0M
2024-10-18 26.88 26.88 26.65 26.88 0.0M
2024-10-17 27.32 27.43 26.67 26.67 0.0M
2024-10-16 27.07 27.10 26.79 27.07 0.0M
2024-10-15 26.50 27.03 26.50 26.85 0.0M
2024-10-11 26.42 26.52 25.78 26.42 0.0M
2024-10-10 25.53 25.61 25.40 25.53 0.0M
2024-10-09 25.50 25.56 25.45 25.56 0.0M
2024-10-08 25.39 25.39 25.23 25.39 0.0M
2024-10-07 25.09 25.33 24.99 25.09 0.0M
2024-10-04 25.31 25.31 24.85 25.31 0.0M
2024-10-03 25.34 25.49 25.32 25.34 0.0M
2024-10-02 25.57 25.57 24.89 25.57 0.0M
2024-10-01 25.30 25.30 24.61 24.83 0.0M
2024-09-30 25.36 25.36 24.99 25.36 0.0M
2024-09-27 25.36 25.36 25.17 25.21 0.0M
2024-09-26 25.04 25.04 25.04 25.04 0.0M
2024-09-25 24.99 25.02 24.99 24.99 0.0M
2024-09-24 25.02 25.07 24.91 25.02 0.0M
2024-09-23 24.78 25.02 24.75 24.95 0.0M
2024-09-20 24.80 24.80 24.72 24.80 0.0M
2024-09-19 24.96 25.02 24.89 24.96 0.1M
2024-09-18 24.80 24.80 24.66 24.80 0.0M
2024-09-17 24.11 24.11 23.88 24.11 0.0M
2024-09-16 23.76 23.80 23.76 23.76 0.0M
2024-09-13 23.63 23.75 23.63 23.63 0.0M
2024-09-12 23.66 23.66 23.40 23.66 0.0M
2024-09-11 23.44 23.44 22.82 23.44 0.0M
2024-09-10 23.59 23.59 23.26 23.59 0.0M
2024-09-09 23.45 23.45 23.28 23.45 0.0M
2024-09-06 23.15 23.55 23.02 23.15 0.0M
2024-09-05 23.31 23.71 23.28 23.31 0.0M
2024-09-04 23.68 23.75 23.62 23.68 0.0M
2024-09-03 23.68 23.90 23.60 23.68 0.0M
2024-08-30 24.12 24.12 23.95 24.12 0.0M
2024-08-29 23.91 23.91 23.90 23.91 0.0M
2024-08-28 23.76 23.82 23.61 23.76 0.0M
2024-08-27 23.61 23.69 23.57 23.61 0.0M
2024-08-26 23.56 23.73 23.52 23.56 0.0M
2024-08-23 23.54 23.54 23.21 23.54 0.0M
2024-08-22 23.12 23.12 23.05 23.12 0.0M
2024-08-21 23.06 23.06 22.87 23.06 0.0M
2024-08-20 23.00 23.02 22.99 23.00 0.0M
2024-08-19 23.17 23.24 23.17 23.17 0.0M
2024-08-16 23.32 23.32 23.32 23.32 0.0M
2024-08-15 23.32 23.33 23.13 23.32 0.0M
2024-08-14 22.92 22.99 22.77 22.92 0.0M
2024-08-13 22.85 22.85 22.51 22.85 0.0M
2024-08-12 22.33 22.45 22.33 22.33 0.0M
2024-08-09 22.91 22.91 22.76 22.91 0.0M
2024-08-08 22.84 22.84 22.62 22.84 0.0M
2024-08-07 22.38 22.84 22.38 22.38 0.0M
2024-08-06 22.42 22.75 22.24 22.42 0.0M
2024-08-02 22.71 22.92 22.49 22.50 0.0M
2024-08-01 23.59 23.61 23.01 23.13 0.0M
2024-07-31 23.31 23.50 23.28 23.46 0.0M
2024-07-30 23.21 23.35 23.21 23.35 0.0M
2024-07-29 22.80 23.08 22.80 23.08 0.0M
2024-07-26 22.40 22.91 22.40 22.90 0.0M
2024-07-25 22.33 22.52 22.23 22.34 0.0M
2024-07-24 22.58 22.65 22.16 22.16 0.0M
2024-07-23 22.68 22.68 22.68 22.68 0.0M
2024-07-22 22.40 22.58 22.37 22.58 0.0M
2024-07-19 22.09 22.18 22.09 22.18 0.0M
2024-07-18 22.20 22.65 22.20 22.20 0.0M
2024-07-17 22.53 22.58 22.41 22.53 0.0M
2024-07-16 22.62 22.62 21.99 22.62 0.0M
2024-07-15 21.98 22.28 21.89 21.98 0.0M
2024-07-12 22.17 22.35 22.17 22.17 0.0M
2024-07-11 22.08 22.08 21.84 22.08 0.0M
2024-07-10 21.58 21.73 21.53 21.73 0.0M
2024-07-09 21.18 21.42 21.18 21.40 0.0M
2024-07-08 21.12 21.15 21.12 21.15 0.0M
2024-07-05 21.07 21.17 21.07 21.17 0.0M
2024-07-04 21.28 21.28 20.82 20.82 0.0M
2024-07-03 21.09 21.09 21.09 21.09 0.0M
2024-07-02 21.02 21.02 21.00 21.00 0.0M
2024-06-28 21.14 21.14 21.14 21.14 0.0M
2024-06-27 21.00 21.00 20.91 20.91 0.0M
2024-06-26 21.10 21.16 21.01 21.10 0.0M
2024-06-25 21.21 21.29 21.11 21.29 0.0M
2024-06-24 21.39 21.58 21.39 21.41 0.0M
2024-06-21 20.93 21.12 20.93 21.12 0.0M
2024-06-20 20.95 21.02 20.83 20.98 0.0M
2024-06-19 21.03 21.39 21.03 21.03 0.0M
2024-06-18 20.94 21.00 20.80 21.00 0.0M
2024-06-17 20.57 20.93 20.57 20.93 0.0M
2024-06-14 20.57 20.65 20.46 20.65 0.0M
2024-06-13 20.52 20.68 20.52 20.66 0.0M
2024-06-12 20.55 20.89 20.55 20.66 0.0M
2024-06-11 20.30 20.33 20.17 20.33 0.0M
2024-06-10 20.41 20.49 20.41 20.49 0.0M
2024-06-07 20.65 20.67 20.65 20.66 0.0M
2024-06-06 21.00 21.19 20.84 20.88 0.0M
2024-06-05 21.06 21.17 21.00 21.17 0.0M
2024-06-04 20.79 21.09 20.79 21.09 0.0M
2024-06-03 20.81 20.81 20.64 20.78 0.0M
2024-05-31 20.44 20.72 20.44 20.50 0.0M
2024-05-30 20.25 20.43 20.25 20.43 0.0M
2024-05-29 20.50 20.50 20.30 20.35 0.0M
2024-05-28 20.95 20.95 20.56 20.71 0.0M
2024-05-27 21.44 21.44 21.44 21.44 0.0M
2024-05-24 21.12 21.12 20.98 20.99 0.0M
2024-05-23 21.22 21.24 21.02 21.04 0.0M
2024-05-22 21.55 21.66 21.36 21.47 0.0M
2024-05-21 21.51 21.60 21.44 21.60 0.0M
2024-05-17 21.65 21.82 21.63 21.82 0.0M
2024-05-16 21.79 21.79 21.69 21.69 0.0M
2024-05-15 21.75 21.94 21.75 21.88 0.0M
2024-05-14 21.44 21.44 21.35 21.40 0.0M
2024-05-13 21.32 21.33 21.20 21.22 0.0M
2024-05-10 21.25 21.41 21.25 21.40 0.0M
2024-05-09 20.89 21.23 20.89 21.23 0.0M
2024-05-08 20.76 20.91 20.76 20.88 0.0M
2024-05-07 20.90 21.07 20.86 20.96 0.0M
2024-05-06 20.56 20.76 20.56 20.76 0.0M
2024-05-03 20.53 20.58 20.50 20.50 0.0M
2024-05-02 20.23 20.41 20.22 20.38 0.0M
2024-05-01 20.18 20.41 20.18 20.22 0.0M
2024-04-30 20.32 20.32 20.15 20.25 0.0M
2024-04-29 20.40 20.44 20.40 20.44 0.0M
2024-04-26 20.47 20.52 20.36 20.51 0.0M
2024-04-25 20.12 20.41 20.12 20.36 0.0M
2024-04-24 20.46 20.61 20.41 20.49 0.0M
2024-04-23 20.46 20.61 20.46 20.51 0.0M
2024-04-22 20.22 20.48 20.18 20.41 0.0M
2024-04-19 20.21 20.21 20.11 20.14 0.0M
2024-04-18 20.15 20.40 20.09 20.09 0.0M
2024-04-17 20.24 20.32 20.12 20.28 0.0M
2024-04-16 20.44 20.44 20.24 20.24 0.0M
2024-04-15 20.67 20.89 20.41 20.42 0.0M
2024-04-12 21.00 21.15 20.51 20.51 0.0M
2024-04-11 21.06 21.20 21.05 21.13 0.0M
2024-04-10 21.35 21.34 21.00 21.09 0.0M
2024-04-09 21.79 21.79 21.58 21.58 0.0M
2024-04-08 21.51 21.59 21.45 21.58 0.0M
2024-04-05 21.25 21.60 21.25 21.47 0.0M
2024-04-04 22.12 22.12 21.34 21.34 0.0M
2024-04-03 21.94 22.17 21.94 21.95 0.0M
2024-04-02 22.01 22.01 21.78 21.78 0.0M
2024-04-01 22.34 22.35 22.18 22.18 0.0M
2024-03-28 22.52 22.52 22.38 22.38 0.0M
2024-03-27 22.24 22.24 22.12 22.12 0.0M
2024-03-26 22.20 22.20 22.05 22.05 0.0M
2024-03-22 22.64 22.64 22.13 22.21 0.0M
2024-03-21 22.43 22.66 22.43 22.64 0.0M
2024-03-20 21.64 22.00 21.64 21.97 0.0M
2024-03-19 21.48 21.57 21.48 21.51 0.0M
2024-03-18 21.56 21.58 21.53 21.58 0.0M
2024-03-15 21.87 21.87 21.59 21.59 0.0M
2024-03-14 22.09 22.09 21.64 21.67 0.0M
2024-03-13 22.32 22.32 22.22 22.22 0.1M
2024-03-12 22.37 22.43 22.11 22.30 0.0M
2024-03-11 22.36 22.36 22.15 22.18 0.0M
2024-03-08 22.64 22.68 22.49 22.50 0.0M
2024-03-07 22.57 22.57 22.33 22.40 0.0M
2024-03-06 22.32 22.36 22.12 22.36 0.0M
2024-03-05 22.61 22.61 22.25 22.25 0.0M
2024-03-04 22.07 22.64 22.03 22.46 0.0M
2024-03-01 21.72 21.93 21.68 21.89 0.0M
2024-02-29 21.82 21.87 21.72 21.87 0.0M
2024-02-28 21.49 21.87 21.49 21.80 0.2M
2024-02-27 21.74 21.76 21.49 21.57 0.0M
2024-02-26 21.85 21.85 21.70 21.72 0.0M
2024-02-23 22.00 22.15 22.00 22.08 0.0M
2024-02-22 21.86 21.87 21.81 21.85 0.0M
2024-02-21 21.47 21.71 21.47 21.71 0.0M