134.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 132.35 | 135.50 | 132.35 | 133.00 | 0.0M |
| 2022-12-29 | 134.00 | 136.00 | 132.33 | 134.00 | 0.0M |
| 2022-12-28 | 134.50 | 136.00 | 129.68 | 132.50 | 0.3M |
| 2022-12-23 | 133.75 | 136.00 | 132.00 | 136.00 | 0.1M |
| 2022-12-22 | 135.00 | 136.50 | 131.50 | 135.50 | 0.3M |
| 2022-12-21 | 131.50 | 136.00 | 131.50 | 136.00 | 0.4M |
| 2022-12-20 | 131.56 | 134.00 | 130.42 | 133.50 | 0.6M |
| 2022-12-19 | 131.50 | 135.50 | 131.50 | 133.00 | 0.3M |
| 2022-12-16 | 132.77 | 135.00 | 132.33 | 132.50 | 0.2M |
| 2022-12-15 | 133.08 | 135.00 | 132.50 | 134.00 | 0.3M |
| 2022-12-14 | 132.88 | 136.50 | 132.19 | 134.00 | 0.4M |
| 2022-12-13 | 131.57 | 135.50 | 129.50 | 133.75 | 0.3M |
| 2022-12-12 | 133.50 | 137.50 | 130.00 | 132.75 | 0.3M |
| 2022-12-09 | 133.78 | 137.50 | 130.37 | 137.50 | 0.2M |
| 2022-12-08 | 133.55 | 136.50 | 132.50 | 133.50 | 0.1M |
| 2022-12-07 | 134.81 | 137.50 | 132.50 | 134.50 | 0.2M |
| 2022-12-06 | 137.50 | 138.50 | 133.66 | 135.25 | 0.2M |
| 2022-12-05 | 135.25 | 138.00 | 133.97 | 138.00 | 0.4M |
| 2022-12-02 | 135.50 | 136.50 | 132.50 | 135.00 | 0.1M |
| 2022-12-01 | 134.25 | 136.00 | 133.97 | 134.50 | 0.2M |
| 2022-11-30 | 133.13 | 135.00 | 131.50 | 135.00 | 0.2M |
| 2022-11-29 | 134.50 | 136.50 | 132.00 | 133.75 | 0.2M |
| 2022-11-28 | 136.00 | 136.50 | 130.23 | 132.00 | 0.3M |
| 2022-11-25 | 132.00 | 136.50 | 132.00 | 134.25 | 0.1M |
| 2022-11-24 | 132.84 | 134.50 | 132.50 | 133.25 | 0.1M |
| 2022-11-23 | 134.80 | 138.00 | 131.80 | 134.00 | 0.3M |
| 2022-11-22 | 131.30 | 136.50 | 130.50 | 134.50 | 0.2M |
| 2022-11-21 | 134.25 | 136.55 | 130.00 | 132.00 | 0.2M |
| 2022-11-18 | 139.50 | 139.50 | 131.50 | 133.00 | 0.3M |
| 2022-11-17 | 136.50 | 136.50 | 131.50 | 133.00 | 0.4M |
| 2022-11-16 | 137.43 | 140.00 | 134.93 | 136.75 | 0.4M |
| 2022-11-15 | 141.90 | 145.50 | 135.00 | 136.50 | 0.4M |
| 2022-11-14 | 145.23 | 145.50 | 140.50 | 141.50 | 0.4M |
| 2022-11-11 | 139.42 | 145.00 | 139.00 | 145.00 | 0.8M |
| 2022-11-10 | 136.84 | 142.50 | 133.13 | 140.00 | 0.4M |
| 2022-11-09 | 135.47 | 137.00 | 132.50 | 136.00 | 0.2M |
| 2022-11-08 | 134.44 | 138.50 | 134.42 | 136.50 | 0.4M |
| 2022-11-07 | 133.53 | 139.50 | 133.53 | 135.50 | 0.6M |
| 2022-11-04 | 130.55 | 136.00 | 127.00 | 134.25 | 0.4M |
| 2022-11-03 | 127.69 | 132.00 | 127.50 | 130.50 | 0.2M |
| 2022-11-02 | 129.50 | 130.50 | 126.50 | 129.00 | 0.2M |
| 2022-11-01 | 127.00 | 131.00 | 126.23 | 129.50 | 0.2M |
| 2022-10-31 | 124.00 | 129.00 | 124.00 | 127.00 | 0.3M |
| 2022-10-28 | 127.29 | 129.00 | 123.00 | 126.25 | 0.2M |
| 2022-10-27 | 128.53 | 130.00 | 127.00 | 128.25 | 0.2M |
| 2022-10-26 | 122.00 | 128.00 | 121.27 | 127.00 | 0.4M |
| 2022-10-25 | 125.00 | 127.00 | 122.94 | 124.00 | 0.3M |
| 2022-10-24 | 124.50 | 125.00 | 120.50 | 124.00 | 0.6M |
| 2022-10-21 | 121.00 | 124.50 | 117.50 | 124.50 | 0.3M |
| 2022-10-20 | 118.73 | 122.50 | 117.00 | 121.50 | 0.2M |
| 2022-10-19 | 119.00 | 123.50 | 117.50 | 117.50 | 0.2M |
| 2022-10-18 | 121.75 | 124.50 | 118.00 | 118.00 | 0.1M |
| 2022-10-17 | 121.58 | 123.50 | 119.00 | 120.25 | 0.1M |
| 2022-10-14 | 124.00 | 125.00 | 117.50 | 119.00 | 0.2M |
| 2022-10-13 | 122.32 | 126.43 | 118.00 | 119.00 | 0.3M |
| 2022-10-12 | 122.50 | 126.00 | 120.50 | 121.00 | 0.2M |
| 2022-10-11 | 124.50 | 127.50 | 119.50 | 122.00 | 0.4M |
| 2022-10-10 | 127.23 | 128.00 | 123.50 | 127.00 | 0.3M |
| 2022-10-07 | 127.17 | 128.50 | 126.00 | 127.00 | 0.4M |
| 2022-10-06 | 124.85 | 127.50 | 122.00 | 127.50 | 0.1M |
| 2022-10-05 | 122.84 | 125.00 | 121.00 | 125.00 | 0.1M |
| 2022-10-04 | 117.50 | 123.50 | 117.50 | 123.50 | 0.2M |
| 2022-10-03 | 116.26 | 122.50 | 115.25 | 122.00 | 0.2M |
| 2022-09-30 | 116.10 | 118.00 | 115.50 | 117.50 | 0.3M |
| 2022-09-29 | 117.42 | 119.50 | 113.00 | 118.00 | 0.4M |
| 2022-09-28 | 117.71 | 120.00 | 111.95 | 120.00 | 0.6M |
| 2022-09-27 | 121.50 | 121.50 | 116.00 | 120.00 | 0.2M |
| 2022-09-26 | 124.78 | 127.50 | 115.00 | 119.50 | 0.5M |
| 2022-09-23 | 130.00 | 133.50 | 123.65 | 126.00 | 0.5M |
| 2022-09-22 | 132.30 | 132.30 | 128.00 | 131.00 | 0.3M |
| 2022-09-21 | 132.95 | 133.50 | 129.50 | 133.00 | 0.9M |
| 2022-09-20 | 129.51 | 135.77 | 129.50 | 133.00 | 0.4M |
| 2022-09-16 | 130.52 | 133.50 | 127.50 | 130.00 | 0.5M |
| 2022-09-15 | 130.76 | 133.00 | 129.00 | 130.00 | 0.2M |
| 2022-09-14 | 129.20 | 131.00 | 128.65 | 130.50 | 0.2M |
| 2022-09-13 | 130.69 | 135.50 | 128.00 | 130.50 | 0.3M |
| 2022-09-12 | 126.43 | 131.00 | 126.43 | 131.00 | 0.3M |
| 2022-09-09 | 125.00 | 127.50 | 123.50 | 127.50 | 0.3M |
| 2022-09-08 | 124.28 | 125.00 | 121.50 | 125.00 | 0.1M |
| 2022-09-07 | 123.16 | 126.00 | 120.82 | 124.00 | 0.3M |
| 2022-09-06 | 124.50 | 125.50 | 120.50 | 124.00 | 0.1M |
| 2022-09-05 | 122.75 | 125.50 | 121.65 | 124.00 | 0.2M |
| 2022-09-02 | 122.46 | 124.50 | 119.34 | 124.50 | 0.3M |
| 2022-09-01 | 126.20 | 127.50 | 118.28 | 119.75 | 0.8M |
| 2022-08-31 | 129.92 | 133.23 | 126.00 | 127.25 | 0.6M |
| 2022-08-30 | 131.82 | 134.50 | 130.00 | 132.50 | 0.7M |
| 2022-08-26 | 127.97 | 132.47 | 125.35 | 131.00 | 0.8M |
| 2022-08-25 | 125.52 | 128.00 | 124.26 | 127.00 | 0.3M |
| 2022-08-24 | 120.50 | 127.00 | 120.50 | 124.50 | 0.4M |
| 2022-08-23 | 120.77 | 125.00 | 120.00 | 121.00 | 0.4M |
| 2022-08-22 | 122.40 | 124.50 | 120.00 | 121.75 | 0.3M |
| 2022-08-19 | 123.42 | 124.50 | 119.50 | 124.50 | 0.2M |
| 2022-08-18 | 121.93 | 123.50 | 120.18 | 123.50 | 0.2M |
| 2022-08-17 | 122.50 | 123.00 | 118.50 | 121.50 | 0.3M |
| 2022-08-16 | 120.88 | 123.50 | 117.00 | 121.00 | 0.4M |
| 2022-08-15 | 119.40 | 122.00 | 119.40 | 120.00 | 0.6M |
| 2022-08-12 | 116.51 | 119.50 | 114.00 | 118.00 | 0.5M |
| 2022-08-11 | 113.48 | 118.00 | 112.50 | 115.50 | 0.6M |
| 2022-08-10 | 111.78 | 115.00 | 111.50 | 115.00 | 0.3M |
| 2022-08-09 | 111.00 | 114.50 | 111.00 | 112.50 | 0.2M |
| 2022-08-08 | 115.00 | 115.00 | 110.50 | 110.50 | 0.3M |
| 2022-08-05 | 116.00 | 116.00 | 104.67 | 114.50 | 0.5M |
| 2022-08-04 | 112.26 | 116.00 | 112.26 | 116.00 | 0.1M |
| 2022-08-03 | 114.75 | 116.00 | 112.50 | 113.00 | 0.3M |
| 2022-08-02 | 112.63 | 117.00 | 112.50 | 116.00 | 0.3M |
| 2022-08-01 | 115.14 | 119.00 | 112.50 | 115.00 | 1.0M |
| 2022-07-29 | 111.00 | 116.00 | 109.70 | 114.00 | 0.4M |
| 2022-07-28 | 107.27 | 111.50 | 106.50 | 111.00 | 0.4M |
| 2022-07-27 | 107.23 | 110.50 | 104.50 | 108.00 | 0.1M |
| 2022-07-26 | 108.00 | 110.50 | 107.50 | 108.00 | 0.3M |
| 2022-07-25 | 109.45 | 109.50 | 105.82 | 108.00 | 0.5M |
| 2022-07-22 | 107.00 | 108.50 | 104.50 | 105.00 | 0.3M |
| 2022-07-21 | 103.00 | 105.80 | 102.00 | 103.50 | 1.0M |
| 2022-07-20 | 100.00 | 107.00 | 99.00 | 107.00 | 0.5M |
| 2022-07-19 | 99.00 | 104.00 | 98.00 | 104.00 | 0.3M |
| 2022-07-18 | 101.89 | 103.50 | 98.80 | 101.50 | 0.6M |
| 2022-07-15 | 96.29 | 101.50 | 95.68 | 99.40 | 0.5M |
| 2022-07-14 | 102.50 | 102.50 | 95.00 | 97.80 | 0.3M |
| 2022-07-13 | 99.93 | 102.50 | 98.60 | 98.60 | 0.5M |
| 2022-07-12 | 101.49 | 103.50 | 100.35 | 100.50 | 0.7M |
| 2022-07-11 | 104.00 | 106.50 | 100.46 | 100.50 | 0.6M |
| 2022-07-08 | 101.50 | 106.50 | 101.50 | 102.50 | 0.5M |
| 2022-07-07 | 101.00 | 105.00 | 100.00 | 103.50 | 0.9M |
| 2022-07-06 | 106.00 | 106.00 | 99.46 | 100.00 | 0.9M |
| 2022-07-05 | 106.00 | 109.79 | 103.00 | 103.00 | 0.7M |
| 2022-07-04 | 106.00 | 110.00 | 106.00 | 108.00 | 0.4M |
| 2022-07-01 | 109.10 | 110.50 | 105.50 | 106.00 | 0.2M |
| 2022-06-30 | 108.78 | 109.96 | 105.00 | 107.00 | 0.5M |
| 2022-06-29 | 110.55 | 115.00 | 109.00 | 111.00 | 0.3M |
| 2022-06-28 | 110.40 | 115.00 | 109.04 | 114.00 | 0.7M |
| 2022-06-27 | 108.75 | 112.50 | 104.00 | 109.00 | 0.7M |
| 2022-06-24 | 105.25 | 111.00 | 103.10 | 106.50 | 0.8M |
| 2022-06-23 | 111.30 | 111.30 | 103.60 | 106.50 | 1.5M |
| 2022-06-22 | 117.27 | 118.00 | 110.08 | 111.00 | 1.1M |
| 2022-06-21 | 123.00 | 125.00 | 115.00 | 117.00 | 1.1M |
| 2022-06-20 | 134.01 | 134.50 | 122.00 | 123.00 | 1.3M |
| 2022-06-17 | 123.45 | 133.00 | 120.00 | 130.00 | 6.9M |
| 2022-06-16 | 134.52 | 139.00 | 119.16 | 122.00 | 0.8M |
| 2022-06-15 | 137.75 | 139.00 | 135.00 | 137.00 | 0.6M |
| 2022-06-14 | 136.50 | 142.00 | 133.00 | 139.00 | 1.0M |
| 2022-06-13 | 144.00 | 144.00 | 136.50 | 136.50 | 0.5M |
| 2022-06-10 | 150.00 | 150.00 | 136.50 | 141.00 | 0.6M |
| 2022-06-09 | 150.00 | 150.00 | 144.00 | 145.50 | 0.5M |
| 2022-06-08 | 151.00 | 151.00 | 146.50 | 148.50 | 0.5M |
| 2022-06-07 | 149.50 | 150.00 | 142.95 | 145.00 | 0.7M |
| 2022-06-06 | 145.00 | 150.50 | 141.50 | 150.50 | 0.9M |
| 2022-06-01 | 144.18 | 145.50 | 139.00 | 145.00 | 0.7M |
| 2022-05-31 | 140.00 | 145.00 | 137.05 | 142.00 | 0.8M |
| 2022-05-30 | 137.75 | 140.00 | 134.50 | 136.00 | 0.7M |
| 2022-05-27 | 134.75 | 139.00 | 130.50 | 135.00 | 0.3M |
| 2022-05-26 | 133.50 | 139.00 | 131.00 | 137.00 | 0.4M |
| 2022-05-25 | 132.21 | 139.00 | 132.00 | 137.00 | 0.3M |
| 2022-05-24 | 137.50 | 138.50 | 132.67 | 137.50 | 0.4M |
| 2022-05-23 | 136.21 | 138.00 | 133.00 | 135.00 | 0.6M |
| 2022-05-20 | 135.08 | 136.00 | 133.20 | 135.50 | 0.5M |
| 2022-05-19 | 133.47 | 136.00 | 129.51 | 131.00 | 0.4M |
| 2022-05-18 | 134.00 | 136.41 | 132.50 | 133.50 | 0.7M |
| 2022-05-17 | 125.00 | 134.00 | 123.80 | 133.50 | 0.5M |
| 2022-05-16 | 122.00 | 125.00 | 118.55 | 125.00 | 0.3M |
| 2022-05-13 | 121.79 | 125.00 | 117.00 | 119.00 | 0.5M |
| 2022-05-12 | 127.50 | 129.00 | 116.50 | 118.00 | 0.8M |
| 2022-05-11 | 130.40 | 131.00 | 127.00 | 127.50 | 0.5M |
| 2022-05-10 | 131.53 | 132.00 | 127.62 | 129.50 | 0.5M |
| 2022-05-09 | 137.50 | 137.50 | 128.25 | 128.50 | 0.5M |
| 2022-05-06 | 134.00 | 137.50 | 132.00 | 137.50 | 0.7M |
| 2022-05-05 | 131.50 | 140.00 | 131.50 | 132.00 | 0.6M |
| 2022-05-04 | 125.00 | 132.00 | 125.00 | 132.00 | 0.4M |
| 2022-05-03 | 125.00 | 130.00 | 123.79 | 127.00 | 0.3M |
| 2022-04-29 | 126.39 | 131.50 | 126.39 | 130.00 | 0.3M |
| 2022-04-28 | 129.00 | 129.00 | 124.20 | 128.50 | 0.4M |
| 2022-04-27 | 124.77 | 129.00 | 120.83 | 127.00 | 0.6M |
| 2022-04-26 | 122.68 | 129.00 | 120.50 | 120.50 | 0.4M |
| 2022-04-25 | 132.00 | 132.00 | 119.75 | 127.50 | 0.8M |
| 2022-04-22 | 135.50 | 139.50 | 130.50 | 133.50 | 0.5M |
| 2022-04-21 | 138.58 | 139.50 | 135.75 | 138.00 | 0.4M |
| 2022-04-20 | 138.25 | 139.00 | 135.00 | 138.00 | 0.5M |
| 2022-04-19 | 137.50 | 140.00 | 132.07 | 139.50 | 0.8M |
| 2022-04-14 | 136.57 | 137.50 | 133.58 | 137.50 | 0.5M |
| 2022-04-13 | 134.50 | 137.00 | 130.50 | 135.00 | 0.5M |
| 2022-04-12 | 132.55 | 136.37 | 132.55 | 135.50 | 0.5M |
| 2022-04-11 | 136.00 | 139.00 | 133.10 | 133.00 | 0.5M |
| 2022-04-08 | 133.50 | 136.50 | 132.00 | 136.00 | 0.6M |
| 2022-04-07 | 134.25 | 135.00 | 132.50 | 134.00 | 1.0M |
| 2022-04-06 | 133.50 | 134.50 | 131.75 | 133.50 | 1.0M |
| 2022-04-05 | 131.97 | 133.00 | 130.14 | 132.50 | 0.5M |
| 2022-04-04 | 130.50 | 131.00 | 128.55 | 131.00 | 0.5M |
| 2022-04-01 | 130.00 | 130.00 | 126.50 | 130.00 | 0.3M |
| 2022-03-31 | 131.00 | 132.00 | 127.00 | 127.00 | 0.7M |
| 2022-03-30 | 132.65 | 134.50 | 127.50 | 131.00 | 0.5M |
| 2022-03-29 | 132.71 | 135.00 | 129.00 | 131.50 | 0.8M |
| 2022-03-28 | 133.80 | 134.00 | 129.00 | 133.00 | 0.6M |
| 2022-03-25 | 134.28 | 134.28 | 130.00 | 133.00 | 0.7M |
| 2022-03-24 | 132.00 | 134.50 | 130.70 | 133.00 | 1.2M |
| 2022-03-23 | 129.00 | 134.50 | 127.81 | 134.00 | 0.5M |
| 2022-03-22 | 125.00 | 129.00 | 124.00 | 129.00 | 0.4M |
| 2022-03-21 | 123.83 | 127.00 | 121.50 | 123.50 | 0.7M |
| 2022-03-18 | 121.00 | 122.50 | 120.50 | 121.50 | 0.3M |
| 2022-03-17 | 120.00 | 122.00 | 119.00 | 119.00 | 0.6M |
| 2022-03-16 | 118.50 | 124.00 | 118.00 | 118.50 | 0.8M |
| 2022-03-15 | 123.50 | 123.50 | 113.88 | 117.25 | 2.1M |
| 2022-03-14 | 130.00 | 130.50 | 122.93 | 123.25 | 0.7M |
| 2022-03-11 | 128.50 | 130.22 | 126.00 | 126.50 | 0.8M |
| 2022-03-10 | 128.00 | 132.50 | 127.50 | 128.00 | 1.0M |
| 2022-03-09 | 136.50 | 136.50 | 127.00 | 130.50 | 1.9M |
| 2022-03-08 | 139.00 | 140.00 | 132.50 | 133.75 | 1.9M |
| 2022-03-07 | 129.00 | 140.30 | 127.50 | 135.25 | 2.1M |
| 2022-03-04 | 135.00 | 135.00 | 126.00 | 129.50 | 1.0M |
| 2022-03-03 | 128.50 | 136.00 | 126.50 | 132.00 | 1.8M |
| 2022-03-02 | 125.00 | 128.50 | 124.15 | 125.50 | 3.4M |
| 2022-03-01 | 121.95 | 125.00 | 121.05 | 124.75 | 1.6M |
| 2022-02-28 | 117.50 | 122.00 | 115.50 | 120.50 | 1.4M |
| 2022-02-25 | 113.70 | 118.00 | 113.52 | 117.50 | 0.3M |
| 2022-02-24 | 114.00 | 114.80 | 110.00 | 112.50 | 1.0M |
| 2022-02-23 | 116.32 | 117.50 | 112.00 | 116.00 | 0.9M |
| 2022-02-22 | 115.45 | 119.00 | 115.32 | 116.00 | 0.6M |
| 2022-02-21 | 116.07 | 117.50 | 113.46 | 116.00 | 0.7M |
| 2022-02-18 | 116.20 | 118.00 | 112.50 | 114.25 | 0.3M |
| 2022-02-17 | 116.50 | 116.50 | 114.00 | 115.00 | 0.3M |
| 2022-02-16 | 116.50 | 117.50 | 115.10 | 116.50 | 0.4M |
| 2022-02-15 | 117.23 | 117.23 | 112.16 | 115.75 | 0.3M |
| 2022-02-14 | 117.56 | 117.56 | 113.00 | 115.00 | 0.7M |
| 2022-02-11 | 114.95 | 118.00 | 114.95 | 117.00 | 0.2M |
| 2022-02-10 | 117.00 | 117.24 | 114.65 | 116.75 | 0.3M |
| 2022-02-09 | 116.95 | 117.00 | 114.55 | 116.00 | 0.8M |
| 2022-02-08 | 115.92 | 117.00 | 114.73 | 116.00 | 1.0M |
| 2022-02-07 | 114.30 | 115.50 | 112.79 | 115.00 | 0.8M |
| 2022-02-04 | 114.50 | 114.50 | 111.65 | 113.50 | 0.6M |
| 2022-02-03 | 113.50 | 115.50 | 113.00 | 114.00 | 0.9M |
| 2022-02-02 | 112.10 | 113.84 | 110.50 | 112.50 | 0.5M |
| 2022-02-01 | 109.00 | 112.00 | 109.00 | 111.25 | 0.6M |
| 2022-01-31 | 113.00 | 113.00 | 109.75 | 110.00 | 0.7M |
| 2022-01-28 | 113.46 | 113.46 | 108.00 | 109.00 | 0.5M |
| 2022-01-27 | 106.96 | 113.00 | 106.00 | 111.25 | 1.2M |
| 2022-01-26 | 106.02 | 109.50 | 104.25 | 108.00 | 0.3M |
| 2022-01-25 | 105.00 | 106.00 | 103.32 | 103.50 | 0.4M |
| 2022-01-24 | 108.75 | 111.58 | 101.50 | 104.00 | 1.0M |
| 2022-01-21 | 115.88 | 116.00 | 109.28 | 110.00 | 0.6M |
| 2022-01-20 | 116.50 | 116.50 | 113.00 | 114.50 | 1.4M |
| 2022-01-19 | 115.40 | 118.50 | 114.50 | 116.50 | 2.5M |
| 2022-01-18 | 114.25 | 115.50 | 114.00 | 114.25 | 0.9M |
| 2022-01-17 | 114.50 | 115.50 | 114.00 | 114.25 | 1.2M |
| 2022-01-14 | 114.50 | 114.50 | 110.50 | 112.75 | 1.1M |
| 2022-01-13 | 110.00 | 114.50 | 110.00 | 113.75 | 1.3M |
| 2022-01-12 | 110.13 | 111.50 | 109.16 | 110.50 | 1.3M |
| 2022-01-11 | 107.50 | 110.07 | 107.50 | 108.50 | 2.0M |
| 2022-01-10 | 106.00 | 109.90 | 105.00 | 107.25 | 1.2M |
| 2022-01-07 | 106.00 | 107.00 | 103.50 | 104.75 | 0.3M |
| 2022-01-06 | 105.90 | 106.00 | 103.00 | 105.00 | 0.2M |
| 2022-01-05 | 106.00 | 106.90 | 102.50 | 104.75 | 0.5M |
| 2022-01-04 | 101.89 | 107.00 | 100.00 | 104.75 | 0.7M |