BlackRock Energy Resources Closed

BGR
🏛️ usa →
13.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.54 13.54 13.54 1.4K
09:36 13.54 13.54 13.54 13.54 0.4K
09:40 13.65 13.65 13.65 13.65 5.0K
09:42 13.62 13.62 13.62 13.62 0.4K
09:43 13.65 13.65 13.60 13.65 1.6K
09:51 13.65 13.65 13.65 13.65 2.3K
09:58 13.65 13.65 13.65 13.65 0.3K
10:00 13.74 13.74 13.74 13.74 0.4K
10:06 13.68 13.68 13.68 13.68 0.3K
10:08 13.68 13.68 13.68 13.68 0.9K
10:12 13.70 13.70 13.70 13.70 0.1K
10:21 13.74 13.74 13.72 13.74 1.2K
10:22 13.68 13.68 13.68 13.68 2.0K
10:32 13.74 13.74 13.70 13.74 1.6K
10:33 13.71 13.71 13.71 13.71 0.9K
10:34 13.69 13.69 13.69 13.69 0.1K
10:35 13.70 13.74 13.70 13.74 2.1K
10:37 13.74 13.74 13.74 13.74 0.2K
10:39 13.73 13.74 13.66 13.70 1.1K
10:57 13.68 13.68 13.68 13.68 0.4K
11:02 13.70 13.71 13.70 13.71 1.0K
11:03 13.73 13.73 13.73 13.73 0.5K
11:09 13.69 13.69 13.69 13.69 0.6K
11:10 13.69 13.69 13.69 13.69 0.1K
11:12 13.71 13.71 13.71 13.71 1.1K
11:13 13.71 13.71 13.70 13.70 1.2K
11:35 13.70 13.70 13.70 13.70 2.4K
11:36 13.71 13.71 13.71 13.71 0.2K
11:52 13.71 13.71 13.71 13.71 0.5K
11:53 13.74 13.74 13.74 13.74 1.1K
11:54 13.73 13.73 13.73 13.73 0.2K
11:56 13.72 13.72 13.72 13.72 0.1K
11:57 13.70 13.70 13.70 13.70 0.4K
11:59 13.73 13.73 13.73 13.73 0.3K
12:01 13.72 13.72 13.72 13.72 0.2K
12:05 13.72 13.72 13.72 13.72 0.1K
12:11 13.71 13.71 13.71 13.71 0.1K
12:12 13.72 13.72 13.72 13.72 0.1K
12:14 13.70 13.70 13.70 13.70 0.5K
12:40 13.74 13.74 13.74 13.74 0.1K
12:53 13.72 13.72 13.72 13.72 0.6K
12:58 13.71 13.71 13.71 13.71 0.2K
13:07 13.71 13.71 13.70 13.71 4.2K
13:08 13.72 13.72 13.72 13.72 0.3K
13:19 13.70 13.70 13.70 13.70 0.4K
13:22 13.68 13.68 13.68 13.68 1.0K
13:24 13.70 13.70 13.70 13.70 0.3K
13:28 13.70 13.70 13.70 13.70 0.1K
13:30 13.71 13.71 13.71 13.71 0.3K
13:31 13.71 13.71 13.71 13.71 1.2K
13:32 13.72 13.72 13.72 13.72 0.2K
13:34 13.71 13.71 13.71 13.71 1.2K
13:39 13.69 13.69 13.69 13.69 0.1K
13:41 13.70 13.70 13.70 13.70 0.4K
13:53 13.68 13.68 13.68 13.68 0.4K
13:57 13.70 13.70 13.70 13.70 0.7K
14:05 13.68 13.68 13.68 13.68 0.3K
14:08 13.67 13.68 13.67 13.68 0.3K
14:14 13.67 13.67 13.67 13.67 0.2K
14:19 13.67 13.67 13.67 13.67 0.3K
14:33 13.68 13.68 13.68 13.68 0.6K
14:42 13.69 13.69 13.69 13.69 0.4K
14:55 13.67 13.67 13.67 13.67 0.1K
14:56 13.70 13.70 13.68 13.68 3.9K
15:01 13.67 13.67 13.67 13.67 0.5K
15:02 13.68 13.68 13.68 13.68 0.1K
15:03 13.69 13.69 13.69 13.69 0.1K
15:04 13.69 13.69 13.69 13.69 1.5K
15:06 13.69 13.69 13.69 13.69 0.7K
15:07 13.68 13.70 13.68 13.70 1.6K
15:11 13.68 13.68 13.68 13.68 0.5K
15:14 13.68 13.68 13.68 13.68 1.4K
15:29 13.67 13.67 13.67 13.67 0.6K
15:37 13.66 13.66 13.66 13.66 0.3K
15:40 13.66 13.66 13.66 13.66 1.3K
15:41 13.66 13.67 13.66 13.67 2.0K
15:59 13.66 13.66 13.63 13.63 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available