BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.52 12.52 12.52 17.9K
09:33 12.50 12.50 12.50 12.50 0.5K
09:34 12.52 12.52 12.52 12.52 0.4K
09:35 12.49 12.49 12.47 12.47 4.7K
09:37 12.46 12.46 12.45 12.45 0.2K
09:38 12.46 12.46 12.46 12.46 1.3K
09:40 12.47 12.48 12.47 12.48 1.5K
09:41 12.49 12.49 12.49 12.49 0.7K
09:44 12.45 12.45 12.45 12.45 2.0K
09:49 12.47 12.47 12.47 12.47 0.5K
09:55 12.47 12.47 12.47 12.47 0.4K
10:00 12.46 12.47 12.45 12.46 12.8K
10:01 12.46 12.46 12.46 12.46 2.1K
10:03 12.46 12.46 12.42 12.42 12.3K
10:05 12.40 12.40 12.40 12.40 0.2K
10:10 12.44 12.44 12.44 12.44 0.3K
10:11 12.47 12.47 12.47 12.47 0.2K
10:16 12.48 12.48 12.48 12.48 0.6K
10:17 12.49 12.49 12.49 12.49 0.5K
10:20 12.49 12.49 12.49 12.49 0.1K
10:24 12.47 12.47 12.47 12.47 0.5K
10:25 12.45 12.45 12.42 12.43 10.9K
10:29 12.45 12.45 12.45 12.45 0.3K
10:44 12.46 12.46 12.46 12.46 0.4K
10:51 12.43 12.43 12.43 12.43 1.4K
10:58 12.44 12.44 12.44 12.44 0.1K
11:00 12.44 12.44 12.44 12.44 0.4K
11:03 12.44 12.44 12.44 12.44 0.9K
11:04 12.45 12.45 12.45 12.45 1.9K
11:11 12.45 12.45 12.45 12.45 0.1K
11:14 12.45 12.45 12.45 12.45 0.3K
11:21 12.45 12.45 12.45 12.45 0.1K
11:31 12.45 12.45 12.45 12.45 0.1K
11:33 12.45 12.45 12.45 12.45 0.1K
11:36 12.45 12.45 12.45 12.45 0.1K
11:37 12.46 12.46 12.46 12.46 0.1K
11:38 12.45 12.45 12.45 12.45 0.2K
11:41 12.45 12.45 12.45 12.45 0.2K
11:42 12.45 12.45 12.45 12.45 0.1K
11:44 12.45 12.45 12.45 12.45 0.1K
11:46 12.45 12.45 12.45 12.45 0.3K
11:49 12.45 12.45 12.45 12.45 1.1K
11:52 12.45 12.45 12.45 12.45 0.1K
11:53 12.47 12.47 12.45 12.45 2.1K
11:54 12.45 12.47 12.45 12.45 1.2K
12:00 12.47 12.47 12.47 12.47 0.2K
12:02 12.47 12.47 12.47 12.47 0.4K
12:03 12.47 12.47 12.47 12.47 1.6K
12:07 12.47 12.47 12.47 12.47 0.7K
12:15 12.48 12.48 12.47 12.48 3.7K
12:16 12.49 12.49 12.49 12.49 0.4K
12:18 12.50 12.50 12.50 12.50 0.4K
12:20 12.50 12.50 12.50 12.50 0.6K
12:21 12.50 12.50 12.50 12.50 0.2K
12:22 12.50 12.50 12.50 12.50 0.4K
12:24 12.50 12.50 12.50 12.50 0.4K
12:31 12.50 12.51 12.50 12.51 4.2K
12:38 12.51 12.51 12.51 12.51 0.3K
12:42 12.51 12.51 12.50 12.51 1.0K
12:46 12.50 12.50 12.50 12.50 0.7K
12:54 12.50 12.50 12.48 12.48 7.8K
12:55 12.48 12.48 12.48 12.48 0.3K
12:57 12.48 12.48 12.48 12.48 0.2K
12:58 12.50 12.50 12.48 12.48 0.5K
12:59 12.48 12.49 12.48 12.49 0.3K
13:01 12.48 12.48 12.48 12.48 0.3K
13:04 12.48 12.50 12.48 12.50 1.1K
13:05 12.48 12.48 12.48 12.48 0.1K
13:06 12.48 12.48 12.48 12.48 0.1K
13:07 12.48 12.48 12.48 12.48 0.1K
13:08 12.49 12.49 12.48 12.48 0.7K
13:14 12.48 12.48 12.48 12.48 0.4K
13:16 12.49 12.49 12.48 12.48 9.8K
13:17 12.48 12.48 12.48 12.48 0.5K
13:18 12.48 12.48 12.48 12.48 0.7K
13:19 12.48 12.48 12.48 12.48 0.2K
13:21 12.48 12.48 12.48 12.48 0.1K
13:22 12.48 12.48 12.48 12.48 0.2K
13:23 12.48 12.49 12.48 12.49 0.3K
13:24 12.49 12.49 12.49 12.49 1.0K
13:27 12.50 12.50 12.50 12.50 0.2K
13:29 12.51 12.51 12.51 12.51 0.2K
13:30 12.51 12.51 12.51 12.51 0.5K
13:38 12.51 12.51 12.51 12.51 0.1K
13:39 12.50 12.50 12.50 12.50 0.4K
13:41 12.50 12.50 12.50 12.50 0.7K
13:43 12.51 12.51 12.50 12.50 2.2K
13:46 12.51 12.51 12.48 12.48 0.6K
13:48 12.50 12.52 12.50 12.52 11.9K
13:53 12.54 12.54 12.54 12.54 0.4K
13:58 12.50 12.50 12.50 12.50 0.2K
14:02 12.52 12.52 12.52 12.52 0.7K
14:11 12.54 12.54 12.54 12.54 0.1K
14:18 12.53 12.53 12.53 12.53 0.2K
14:25 12.52 12.52 12.52 12.52 0.6K
14:41 12.52 12.52 12.52 12.52 0.3K
15:10 12.50 12.50 12.50 12.50 0.1K
15:12 12.51 12.52 12.51 12.52 0.4K
15:22 12.51 12.51 12.51 12.51 1.0K
15:24 12.50 12.50 12.50 12.50 0.4K
15:36 12.52 12.52 12.52 12.52 0.4K
15:41 12.51 12.51 12.51 12.51 0.2K
15:43 12.50 12.50 12.50 12.50 0.1K
15:44 12.51 12.51 12.51 12.51 0.8K
15:48 12.51 12.52 12.51 12.52 1.6K
15:49 12.51 12.51 12.51 12.51 0.5K
15:55 12.52 12.52 12.52 12.52 0.5K
15:58 12.52 12.52 12.51 12.51 6.2K
15:59 12.52 12.52 12.52 12.52 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available