BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.61 12.61 12.61 12.61 18.5K
09:37 12.61 12.61 12.60 12.60 1.2K
09:38 12.60 12.60 12.60 12.60 0.8K
09:40 12.61 12.61 12.58 12.61 9.6K
09:41 12.58 12.58 12.58 12.58 1.5K
09:43 12.60 12.60 12.56 12.56 12.9K
09:44 12.56 12.60 12.56 12.56 4.2K
09:45 12.56 12.56 12.56 12.56 0.3K
09:47 12.56 12.56 12.56 12.56 0.5K
09:48 12.56 12.56 12.56 12.56 0.7K
09:50 12.55 12.55 12.54 12.54 4.4K
09:55 12.54 12.54 12.54 12.54 0.6K
09:57 12.55 12.55 12.54 12.54 0.2K
10:01 12.55 12.55 12.55 12.55 0.9K
10:04 12.54 12.54 12.54 12.54 0.4K
10:08 12.53 12.53 12.53 12.53 0.6K
10:09 12.53 12.53 12.53 12.53 2.6K
10:10 12.52 12.52 12.52 12.52 0.1K
10:11 12.52 12.52 12.52 12.52 1.6K
10:14 12.53 12.53 12.53 12.53 0.7K
10:20 12.54 12.54 12.54 12.54 4.8K
10:21 12.53 12.53 12.52 12.52 0.5K
10:42 12.54 12.54 12.54 12.54 0.2K
10:45 12.54 12.54 12.53 12.54 3.8K
10:46 12.54 12.54 12.54 12.54 0.6K
10:49 12.54 12.54 12.54 12.54 0.8K
10:51 12.53 12.53 12.53 12.53 0.4K
10:53 12.54 12.54 12.54 12.54 0.2K
10:56 12.54 12.54 12.54 12.54 0.2K
10:57 12.54 12.54 12.53 12.53 0.5K
10:58 12.54 12.54 12.54 12.54 0.2K
10:59 12.54 12.54 12.54 12.54 0.5K
11:05 12.54 12.54 12.54 12.54 0.1K
11:06 12.54 12.54 12.53 12.53 2.2K
11:10 12.53 12.53 12.53 12.53 0.3K
11:14 12.52 12.53 12.52 12.53 0.8K
11:21 12.53 12.53 12.53 12.53 0.6K
11:25 12.53 12.53 12.53 12.53 3.6K
11:26 12.54 12.54 12.54 12.54 0.4K
11:28 12.54 12.54 12.54 12.54 0.1K
11:30 12.55 12.55 12.55 12.55 0.6K
11:41 12.55 12.55 12.55 12.55 0.3K
11:44 12.55 12.55 12.55 12.55 0.3K
11:47 12.54 12.55 12.54 12.55 1.0K
12:03 12.54 12.55 12.54 12.55 1.3K
12:15 12.55 12.55 12.55 12.55 0.1K
12:16 12.54 12.54 12.54 12.54 0.2K
12:19 12.55 12.55 12.54 12.55 3.1K
12:21 12.54 12.54 12.54 12.54 0.8K
12:42 12.55 12.55 12.55 12.55 0.1K
12:46 12.55 12.55 12.55 12.55 0.1K
12:47 12.55 12.55 12.55 12.55 1.3K
12:54 12.55 12.55 12.55 12.55 0.2K
12:55 12.55 12.55 12.55 12.55 0.1K
12:58 12.55 12.55 12.55 12.55 0.1K
13:00 12.55 12.55 12.55 12.55 3.8K
13:01 12.54 12.54 12.54 12.54 2.1K
13:02 12.54 12.55 12.54 12.55 2.6K
13:05 12.55 12.55 12.55 12.55 0.7K
13:06 12.55 12.55 12.55 12.55 1.3K
13:08 12.55 12.55 12.55 12.55 0.9K
13:20 12.55 12.55 12.55 12.55 0.3K
13:21 12.55 12.55 12.55 12.55 0.6K
13:24 12.55 12.55 12.55 12.55 0.1K
13:28 12.55 12.55 12.55 12.55 0.2K
13:29 12.55 12.55 12.55 12.55 2.5K
13:37 12.54 12.55 12.54 12.55 2.2K
13:55 12.55 12.55 12.55 12.55 0.2K
13:59 12.55 12.55 12.55 12.55 0.2K
14:03 12.55 12.55 12.55 12.55 0.1K
14:05 12.55 12.55 12.55 12.55 7.5K
14:06 12.55 12.55 12.55 12.55 8.5K
14:12 12.55 12.55 12.55 12.55 0.7K
14:26 12.56 12.56 12.56 12.56 0.2K
14:30 12.56 12.56 12.56 12.56 0.1K
14:31 12.55 12.56 12.55 12.56 1.6K
14:38 12.55 12.55 12.55 12.55 0.2K
14:41 12.55 12.55 12.55 12.55 0.1K
14:45 12.55 12.55 12.55 12.55 0.2K
14:48 12.55 12.55 12.55 12.55 0.3K
14:52 12.55 12.55 12.55 12.55 2.0K
14:57 12.55 12.55 12.55 12.55 0.2K
14:59 12.55 12.55 12.55 12.55 7.9K
15:00 12.54 12.54 12.54 12.54 0.6K
15:13 12.54 12.54 12.50 12.50 35.3K
15:14 12.50 12.50 12.50 12.50 2.0K
15:19 12.50 12.50 12.50 12.50 1.2K
15:20 12.50 12.50 12.50 12.50 2.1K
15:21 12.53 12.53 12.53 12.53 6.6K
15:26 12.53 12.53 12.53 12.53 1.2K
15:28 12.53 12.53 12.53 12.53 0.1K
15:32 12.54 12.54 12.54 12.54 0.1K
15:35 12.54 12.54 12.54 12.54 0.1K
15:38 12.54 12.54 12.54 12.54 0.4K
15:39 12.54 12.54 12.54 12.54 0.1K
15:40 12.54 12.54 12.54 12.54 0.2K
15:42 12.54 12.54 12.54 12.54 0.2K
15:43 12.54 12.54 12.54 12.54 0.3K
15:44 12.53 12.54 12.53 12.54 0.6K
15:47 12.54 12.54 12.54 12.54 0.3K
15:48 12.52 12.52 12.52 12.52 0.1K
15:49 12.53 12.53 12.53 12.53 0.9K
15:50 12.53 12.59 12.53 12.58 147.6K
15:51 12.58 12.58 12.58 12.58 2.4K
15:52 12.55 12.55 12.55 12.55 6.6K
15:54 12.57 12.57 12.55 12.55 18.0K
15:55 12.55 12.55 12.55 12.55 2.0K
15:56 12.55 12.55 12.55 12.55 2.0K
15:58 12.52 12.52 12.52 12.52 23.2K
15:59 12.52 12.55 12.52 12.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available