BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.45 12.45 9.4K
09:32 12.44 12.44 12.44 12.44 0.6K
09:35 12.44 12.44 12.44 12.44 0.1K
09:37 12.44 12.44 12.44 12.44 0.2K
09:41 12.43 12.43 12.43 12.43 0.4K
09:45 12.43 12.43 12.43 12.43 0.1K
09:52 12.43 12.44 12.42 12.42 2.5K
09:54 12.42 12.43 12.42 12.43 0.2K
10:01 12.43 12.43 12.43 12.43 1.1K
10:10 12.42 12.42 12.42 12.42 3.3K
10:14 12.42 12.42 12.42 12.42 0.5K
10:15 12.42 12.42 12.42 12.42 0.6K
10:32 12.42 12.42 12.42 12.42 0.3K
10:35 12.42 12.42 12.42 12.42 0.4K
10:46 12.43 12.43 12.41 12.41 0.8K
11:05 12.43 12.43 12.43 12.43 0.3K
11:18 12.42 12.42 12.42 12.42 2.8K
11:23 12.40 12.40 12.40 12.40 1.1K
11:33 12.41 12.41 12.41 12.41 1.1K
12:00 12.41 12.41 12.41 12.41 0.8K
12:07 12.40 12.40 12.40 12.40 0.6K
12:12 12.40 12.40 12.40 12.40 0.2K
12:17 12.40 12.40 12.40 12.40 1.3K
12:18 12.40 12.40 12.40 12.40 0.7K
12:22 12.40 12.40 12.40 12.40 0.1K
12:39 12.41 12.41 12.41 12.41 0.4K
12:42 12.41 12.41 12.41 12.41 0.2K
12:44 12.40 12.40 12.40 12.40 0.2K
12:56 12.42 12.42 12.42 12.42 0.1K
13:07 12.41 12.41 12.41 12.41 0.2K
13:22 12.41 12.41 12.41 12.41 1.0K
13:42 12.41 12.41 12.41 12.41 1.7K
13:59 12.40 12.40 12.40 12.40 0.6K
14:12 12.41 12.41 12.41 12.41 0.4K
14:18 12.40 12.40 12.40 12.40 1.5K
14:26 12.40 12.40 12.40 12.40 5.8K
14:35 12.42 12.42 12.42 12.42 1.0K
14:39 12.41 12.41 12.41 12.41 0.5K
15:02 12.42 12.42 12.42 12.42 0.1K
15:06 12.42 12.42 12.42 12.42 1.3K
15:15 12.42 12.42 12.42 12.42 3.1K
15:17 12.42 12.43 12.42 12.43 0.8K
15:22 12.43 12.43 12.43 12.43 0.9K
15:27 12.44 12.44 12.42 12.42 10.1K
15:35 12.43 12.43 12.43 12.43 0.7K
15:41 12.43 12.43 12.43 12.43 2.0K
15:55 12.42 12.42 12.42 12.42 1.3K
15:56 12.42 12.42 12.42 12.42 3.9K
15:59 12.44 12.44 12.44 12.44 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available