BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.49 12.49 9.1K
09:32 12.49 12.49 12.49 12.49 1.0K
09:37 12.49 12.49 12.49 12.49 1.4K
09:57 12.48 12.48 12.46 12.46 1.9K
09:58 12.47 12.47 12.47 12.47 0.2K
10:02 12.46 12.46 12.46 12.46 0.4K
10:05 12.48 12.48 12.48 12.48 0.2K
10:08 12.49 12.49 12.49 12.49 0.3K
10:10 12.51 12.51 12.51 12.51 0.2K
10:11 12.50 12.50 12.47 12.47 1.7K
10:13 12.47 12.47 12.47 12.47 1.4K
10:17 12.47 12.47 12.47 12.47 2.1K
10:27 12.48 12.48 12.48 12.48 0.6K
10:28 12.47 12.47 12.47 12.47 0.9K
10:32 12.45 12.45 12.45 12.45 0.4K
10:34 12.45 12.45 12.42 12.45 3.7K
10:45 12.46 12.46 12.46 12.46 0.8K
10:48 12.48 12.48 12.48 12.48 0.9K
10:53 12.46 12.46 12.46 12.46 0.6K
10:54 12.46 12.46 12.46 12.46 0.4K
10:58 12.45 12.45 12.45 12.45 0.8K
11:02 12.46 12.47 12.46 12.47 1.0K
11:03 12.46 12.46 12.46 12.46 0.3K
11:08 12.45 12.45 12.45 12.45 0.2K
11:17 12.47 12.47 12.47 12.47 0.3K
11:22 12.47 12.47 12.47 12.47 0.2K
11:23 12.47 12.47 12.47 12.47 0.6K
11:52 12.50 12.50 12.50 12.50 0.2K
12:24 12.48 12.48 12.48 12.48 6.7K
12:27 12.49 12.49 12.49 12.49 0.3K
12:59 12.49 12.49 12.49 12.49 0.8K
13:12 12.48 12.48 12.48 12.48 0.1K
13:17 12.50 12.50 12.50 12.50 7.2K
13:56 12.46 12.46 12.46 12.46 0.9K
14:07 12.48 12.48 12.48 12.48 0.1K
14:17 12.49 12.49 12.48 12.48 2.0K
14:19 12.48 12.48 12.48 12.48 0.1K
14:21 12.48 12.48 12.48 12.48 0.5K
14:34 12.50 12.50 12.50 12.50 0.1K
14:36 12.50 12.50 12.50 12.50 0.2K
14:41 12.48 12.48 12.48 12.48 0.5K
14:54 12.49 12.49 12.49 12.49 0.9K
15:25 12.49 12.49 12.49 12.49 0.7K
15:39 12.48 12.48 12.48 12.48 0.5K
15:44 12.47 12.47 12.47 12.47 4.1K
15:50 12.50 12.51 12.50 12.51 1.7K
15:51 12.48 12.48 12.48 12.48 0.3K
15:53 12.51 12.51 12.49 12.49 2.3K
15:54 12.51 12.51 12.51 12.51 1.3K
15:55 12.51 12.51 12.51 12.51 0.5K
15:56 12.50 12.50 12.50 12.50 0.4K
15:57 12.51 12.51 12.51 12.51 0.1K
15:58 12.51 12.51 12.51 12.51 2.1K
15:59 12.44 12.52 12.44 12.52 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available