BlackRock Floating Rateome Cl

BGT
🏛️ usa →
12.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.47 12.47 6.5K
09:49 12.44 12.45 12.44 12.45 2.7K
09:56 12.46 12.46 12.46 12.46 3.3K
10:04 12.44 12.44 12.43 12.43 1.2K
10:05 12.43 12.44 12.43 12.44 0.5K
10:06 12.44 12.44 12.43 12.43 0.6K
10:07 12.43 12.43 12.43 12.43 0.1K
10:08 12.43 12.43 12.43 12.43 0.1K
10:09 12.43 12.43 12.43 12.43 0.4K
10:12 12.44 12.44 12.44 12.44 0.2K
10:14 12.44 12.44 12.44 12.44 0.6K
10:15 12.43 12.43 12.43 12.43 0.4K
10:17 12.42 12.42 12.42 12.42 0.6K
10:22 12.43 12.44 12.43 12.43 5.4K
10:25 12.43 12.43 12.43 12.43 0.8K
10:26 12.42 12.42 12.42 12.42 13.9K
10:29 12.40 12.40 12.40 12.40 2.6K
10:30 12.40 12.40 12.40 12.40 0.2K
10:31 12.40 12.41 12.40 12.41 0.8K
10:34 12.41 12.41 12.41 12.41 0.1K
10:36 12.41 12.41 12.41 12.41 0.6K
10:38 12.41 12.41 12.41 12.41 1.0K
10:42 12.40 12.40 12.40 12.40 0.5K
10:44 12.40 12.40 12.40 12.40 2.4K
10:54 12.40 12.41 12.40 12.41 1.3K
10:56 12.41 12.41 12.41 12.41 1.0K
10:58 12.41 12.41 12.39 12.39 9.7K
11:00 12.39 12.39 12.39 12.39 0.1K
11:01 12.40 12.40 12.40 12.40 0.4K
11:02 12.40 12.40 12.40 12.40 0.8K
11:03 12.41 12.42 12.41 12.42 0.9K
11:07 12.41 12.42 12.41 12.42 0.5K
11:14 12.42 12.42 12.42 12.42 1.5K
11:16 12.44 12.44 12.44 12.44 0.9K
11:18 12.44 12.44 12.44 12.44 0.2K
11:21 12.43 12.43 12.43 12.43 1.6K
11:23 12.42 12.42 12.42 12.42 0.5K
11:37 12.42 12.42 12.42 12.42 4.4K
11:38 12.42 12.43 12.42 12.43 3.2K
11:42 12.43 12.43 12.43 12.43 0.4K
12:01 12.43 12.44 12.43 12.44 1.9K
12:10 12.42 12.43 12.42 12.43 2.5K
12:28 12.43 12.43 12.43 12.43 0.3K
12:31 12.42 12.43 12.42 12.43 4.0K
12:41 12.41 12.41 12.41 12.41 1.0K
12:48 12.43 12.43 12.42 12.42 2.7K
12:58 12.41 12.41 12.41 12.41 0.5K
13:02 12.41 12.41 12.41 12.41 0.7K
13:07 12.42 12.42 12.42 12.42 0.4K
13:09 12.42 12.42 12.42 12.42 0.3K
13:12 12.43 12.43 12.42 12.42 0.4K
13:15 12.41 12.41 12.41 12.41 0.9K
13:20 12.42 12.42 12.42 12.42 0.2K
13:25 12.42 12.42 12.42 12.42 0.6K
13:43 12.42 12.42 12.42 12.42 0.3K
13:45 12.42 12.42 12.42 12.42 0.2K
13:46 12.42 12.43 12.42 12.43 1.2K
13:49 12.44 12.44 12.41 12.41 10.6K
14:03 12.43 12.43 12.43 12.43 0.5K
14:13 12.43 12.43 12.43 12.43 0.3K
14:15 12.43 12.43 12.43 12.43 1.0K
14:26 12.41 12.41 12.41 12.41 0.1K
14:34 12.43 12.43 12.42 12.42 0.3K
14:37 12.43 12.43 12.42 12.42 0.9K
14:41 12.42 12.42 12.42 12.42 0.2K
14:44 12.42 12.42 12.42 12.42 1.7K
14:52 12.44 12.44 12.44 12.44 2.0K
15:06 12.43 12.43 12.43 12.43 0.3K
15:14 12.42 12.42 12.40 12.41 15.7K
15:21 12.42 12.42 12.42 12.42 1.4K
15:23 12.42 12.42 12.42 12.42 0.3K
15:25 12.42 12.42 12.42 12.42 0.5K
15:27 12.42 12.42 12.42 12.42 0.9K
15:37 12.43 12.43 12.43 12.43 0.1K
15:41 12.41 12.41 12.41 12.41 0.8K
15:47 12.39 12.41 12.39 12.41 5.0K
15:49 12.41 12.41 12.41 12.41 0.5K
15:50 12.41 12.41 12.41 12.41 0.3K
15:51 12.41 12.41 12.41 12.41 0.8K
15:52 12.43 12.43 12.43 12.43 0.1K
15:53 12.42 12.42 12.42 12.42 1.3K
15:55 12.42 12.42 12.42 12.42 0.9K
15:57 12.41 12.41 12.41 12.41 0.8K
15:59 12.43 12.43 12.43 12.43 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available