BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.93 12.93 12.93 18.9K
09:34 12.87 12.87 12.87 12.87 5.0K
09:42 12.92 12.92 12.92 12.92 0.3K
09:43 12.93 12.93 12.93 12.93 0.5K
09:44 12.93 12.93 12.93 12.93 5.8K
09:51 12.93 12.93 12.93 12.93 0.5K
09:57 12.93 12.93 12.93 12.93 2.5K
10:03 12.95 12.95 12.95 12.95 0.9K
10:06 12.94 12.94 12.92 12.94 3.9K
10:07 12.93 12.94 12.93 12.93 1.3K
10:09 12.93 12.93 12.93 12.93 0.5K
10:10 12.93 12.93 12.93 12.93 1.0K
10:13 12.93 12.94 12.93 12.94 0.5K
10:16 12.93 12.93 12.93 12.93 2.1K
10:17 12.93 12.93 12.93 12.93 1.6K
10:18 12.93 12.93 12.93 12.93 0.5K
10:20 12.92 12.92 12.92 12.92 1.7K
10:21 12.91 12.91 12.91 12.91 0.7K
10:24 12.93 12.93 12.93 12.93 0.4K
10:26 12.93 12.93 12.93 12.93 0.4K
10:27 12.94 12.94 12.94 12.94 0.6K
10:28 12.93 12.93 12.93 12.93 0.3K
10:29 12.93 12.93 12.93 12.93 1.2K
10:34 12.93 12.93 12.93 12.93 2.1K
10:37 12.91 12.91 12.91 12.91 1.5K
10:43 12.91 12.91 12.91 12.91 0.5K
10:47 12.92 12.92 12.92 12.92 0.3K
10:58 12.91 12.91 12.91 12.91 0.3K
11:02 12.91 12.91 12.91 12.91 0.2K
11:06 12.91 12.91 12.91 12.91 1.6K
11:10 12.92 12.92 12.92 12.92 1.2K
11:15 12.91 12.91 12.91 12.91 1.0K
11:16 12.91 12.91 12.91 12.91 0.2K
11:18 12.90 12.90 12.89 12.89 4.2K
11:21 12.91 12.91 12.91 12.91 2.2K
11:40 12.91 12.91 12.91 12.91 0.8K
11:52 12.89 12.89 12.89 12.89 0.2K
11:53 12.89 12.89 12.89 12.89 3.1K
12:47 12.87 12.87 12.87 12.87 0.3K
13:03 12.84 12.84 12.84 12.84 0.2K
13:04 12.84 12.84 12.84 12.84 2.2K
13:16 12.87 12.87 12.87 12.87 1.0K
13:18 12.87 12.87 12.87 12.87 0.6K
13:22 12.89 12.89 12.89 12.89 1.3K
13:28 12.90 12.90 12.90 12.90 0.7K
13:30 12.90 12.90 12.90 12.90 3.3K
13:32 12.90 12.90 12.90 12.90 1.2K
13:52 12.90 12.90 12.90 12.90 0.6K
13:59 12.89 12.89 12.89 12.89 0.7K
14:02 12.89 12.89 12.89 12.89 0.2K
14:03 12.89 12.89 12.89 12.89 0.2K
14:06 12.89 12.89 12.89 12.89 1.0K
14:12 12.90 12.91 12.90 12.91 2.0K
14:16 12.91 12.91 12.91 12.91 0.5K
14:21 12.86 12.88 12.86 12.88 0.6K
14:23 12.88 12.88 12.88 12.88 0.6K
14:25 12.88 12.88 12.88 12.88 2.0K
14:40 12.88 12.88 12.88 12.88 1.2K
14:59 12.91 12.91 12.91 12.91 0.6K
15:02 12.90 12.90 12.90 12.90 0.9K
15:07 12.90 12.90 12.90 12.90 1.0K
15:10 12.88 12.88 12.88 12.88 0.5K
15:12 12.90 12.90 12.90 12.90 0.1K
15:14 12.90 12.90 12.90 12.90 0.3K
15:17 12.88 12.88 12.88 12.88 0.3K
15:18 12.90 12.90 12.90 12.90 0.6K
15:21 12.90 12.90 12.90 12.90 5.9K
15:23 12.92 12.92 12.92 12.92 0.2K
15:25 12.91 12.91 12.91 12.91 0.1K
15:27 12.90 12.91 12.90 12.91 0.3K
15:28 12.91 12.91 12.91 12.91 1.4K
15:29 12.91 12.91 12.91 12.91 0.1K
15:32 12.91 12.91 12.91 12.91 0.1K
15:34 12.91 12.91 12.91 12.91 0.3K
15:39 12.90 12.90 12.90 12.90 0.2K
15:40 12.91 12.91 12.91 12.91 3.5K
15:43 12.90 12.90 12.90 12.90 0.3K
15:53 12.90 12.90 12.90 12.90 0.9K
15:59 12.91 12.91 12.89 12.91 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available