BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.52 13.52 13.40 13.43 0.1M
2021-12-30 13.44 13.53 13.38 13.51 0.1M
2021-12-29 13.48 13.50 13.47 13.50 0.1M
2021-12-28 13.46 13.50 13.42 13.45 0.1M
2021-12-27 13.46 13.54 13.42 13.44 0.1M
2021-12-23 13.39 13.43 13.35 13.42 0.1M
2021-12-22 13.29 13.34 13.25 13.34 0.1M
2021-12-21 13.17 13.28 13.17 13.21 0.1M
2021-12-20 13.29 13.30 13.04 13.10 0.2M
2021-12-17 13.27 13.30 13.22 13.30 0.1M
2021-12-16 13.30 13.30 13.22 13.25 0.1M
2021-12-15 13.46 13.47 13.23 13.27 0.2M
2021-12-14 13.40 13.48 13.36 13.40 0.1M
2021-12-13 13.68 13.68 13.37 13.42 0.1M
2021-12-10 13.63 13.65 13.62 13.65 0.1M
2021-12-09 13.62 13.65 13.57 13.60 0.2M
2021-12-08 13.47 13.64 13.46 13.64 0.1M
2021-12-07 13.38 13.55 13.38 13.49 0.1M
2021-12-06 13.38 13.44 13.34 13.38 0.1M
2021-12-03 13.47 13.53 13.38 13.38 0.1M
2021-12-02 13.61 13.66 13.47 13.49 0.2M
2021-12-01 13.60 13.70 13.59 13.61 0.2M
2021-11-30 13.54 13.59 13.48 13.59 0.1M
2021-11-29 13.55 13.60 13.43 13.54 0.1M
2021-11-26 13.54 13.61 13.45 13.51 0.1M
2021-11-24 13.47 13.62 13.46 13.62 0.1M
2021-11-23 13.35 13.48 13.33 13.47 0.1M
2021-11-22 13.52 13.52 13.36 13.36 0.2M
2021-11-19 13.46 13.53 13.46 13.47 0.1M
2021-11-18 13.55 13.56 13.48 13.51 0.2M
2021-11-17 13.63 13.68 13.49 13.51 0.1M
2021-11-16 13.62 13.67 13.57 13.61 0.1M
2021-11-15 13.71 13.72 13.51 13.60 0.2M
2021-11-12 13.67 13.67 13.58 13.62 0.1M
2021-11-11 13.65 13.72 13.61 13.72 0.1M
2021-11-10 13.65 13.70 13.57 13.60 0.1M
2021-11-09 13.62 13.66 13.58 13.63 0.1M
2021-11-08 13.72 13.78 13.53 13.59 0.3M
2021-11-05 13.72 13.75 13.66 13.67 0.2M
2021-11-04 13.68 13.71 13.63 13.65 0.1M
2021-11-03 13.65 13.68 13.64 13.67 0.1M
2021-11-02 13.59 13.66 13.57 13.65 0.1M
2021-11-01 13.51 13.58 13.51 13.57 0.1M
2021-10-29 13.48 13.61 13.48 13.51 0.1M
2021-10-28 13.48 13.54 13.47 13.51 0.2M
2021-10-27 13.48 13.57 13.47 13.49 0.2M
2021-10-26 13.55 13.62 13.40 13.50 0.3M
2021-10-25 13.70 13.70 13.51 13.55 0.2M
2021-10-22 13.63 13.70 13.61 13.70 0.1M
2021-10-21 13.62 13.65 13.61 13.63 0.1M
2021-10-20 13.63 13.64 13.59 13.62 0.1M
2021-10-19 13.55 13.64 13.55 13.60 0.2M
2021-10-18 13.55 13.63 13.50 13.54 0.1M
2021-10-15 13.75 13.78 13.55 13.55 0.2M
2021-10-14 13.66 13.81 13.61 13.77 0.2M
2021-10-13 13.54 13.74 13.51 13.70 0.2M
2021-10-12 13.52 13.54 13.47 13.53 0.2M
2021-10-11 13.43 13.52 13.43 13.51 0.1M
2021-10-08 13.44 13.48 13.38 13.42 0.1M
2021-10-07 13.43 13.51 13.40 13.43 0.2M
2021-10-06 13.40 13.44 13.40 13.42 0.1M
2021-10-05 13.37 13.45 13.37 13.42 0.1M
2021-10-04 13.41 13.41 13.36 13.40 0.1M
2021-10-01 13.40 13.44 13.36 13.38 0.1M
2021-09-30 13.39 13.42 13.36 13.36 0.2M
2021-09-29 13.35 13.38 13.34 13.36 0.2M
2021-09-28 13.26 13.40 13.25 13.39 0.2M
2021-09-27 13.25 13.29 13.24 13.26 0.1M
2021-09-24 13.30 13.40 13.25 13.26 0.2M
2021-09-23 13.36 13.39 13.23 13.26 0.1M
2021-09-22 13.35 13.37 13.34 13.35 0.1M
2021-09-21 13.30 13.37 13.28 13.31 0.2M
2021-09-20 13.36 13.37 13.29 13.37 0.1M
2021-09-17 13.33 13.39 13.32 13.39 0.1M
2021-09-16 13.32 13.34 13.28 13.30 0.1M
2021-09-15 13.37 13.38 13.27 13.29 0.2M
2021-09-14 13.39 13.43 13.34 13.37 0.1M
2021-09-13 13.42 13.48 13.38 13.42 0.1M
2021-09-10 13.46 13.46 13.39 13.40 0.1M
2021-09-09 13.41 13.42 13.39 13.42 0.1M
2021-09-08 13.43 13.43 13.39 13.40 0.1M
2021-09-07 13.37 13.41 13.33 13.40 0.1M
2021-09-03 13.44 13.44 13.30 13.33 0.1M
2021-09-02 13.45 13.48 13.33 13.44 0.2M
2021-09-01 13.38 13.47 13.37 13.45 0.1M
2021-08-31 13.35 13.40 13.31 13.40 0.2M
2021-08-30 13.27 13.35 13.22 13.35 0.1M
2021-08-27 13.20 13.25 13.19 13.25 0.1M
2021-08-26 13.33 13.33 13.17 13.18 0.2M
2021-08-25 13.35 13.37 13.30 13.30 0.2M
2021-08-24 13.43 13.43 13.31 13.37 0.1M
2021-08-23 13.39 13.43 13.38 13.43 0.1M
2021-08-20 13.39 13.40 13.32 13.36 0.0M
2021-08-19 13.39 13.40 13.32 13.37 0.2M
2021-08-18 13.37 13.42 13.37 13.41 0.1M
2021-08-17 13.29 13.41 13.29 13.37 0.1M
2021-08-16 13.38 13.41 13.30 13.30 0.1M
2021-08-13 13.37 13.39 13.31 13.35 0.1M
2021-08-12 13.39 13.41 13.33 13.39 0.1M
2021-08-11 13.29 13.37 13.29 13.36 0.1M
2021-08-10 13.30 13.36 13.29 13.29 0.1M
2021-08-09 13.35 13.48 13.29 13.30 0.1M
2021-08-06 13.36 13.40 13.34 13.35 0.1M
2021-08-05 13.48 13.48 13.32 13.36 0.1M
2021-08-04 13.34 13.46 13.34 13.46 0.1M
2021-08-03 13.29 13.36 13.22 13.36 0.1M
2021-08-02 13.24 13.32 13.22 13.25 0.1M
2021-07-30 13.28 13.31 13.19 13.20 0.1M
2021-07-29 13.20 13.28 13.15 13.28 0.1M
2021-07-28 13.28 13.29 13.14 13.20 0.1M
2021-07-27 13.34 13.34 13.21 13.25 0.1M
2021-07-26 13.12 13.34 13.12 13.32 0.1M
2021-07-23 13.14 13.19 13.05 13.07 0.1M
2021-07-22 13.16 13.19 13.05 13.10 0.1M
2021-07-21 13.21 13.29 13.14 13.14 0.1M
2021-07-20 13.13 13.22 13.13 13.19 0.1M
2021-07-19 13.22 13.31 13.12 13.13 0.1M
2021-07-16 13.34 13.34 13.21 13.34 0.1M
2021-07-15 13.38 13.44 13.30 13.31 0.1M
2021-07-14 13.37 13.42 13.36 13.39 0.1M
2021-07-13 13.38 13.42 13.35 13.41 0.2M
2021-07-12 13.38 13.40 13.34 13.37 0.2M
2021-07-09 13.37 13.37 13.31 13.34 0.1M
2021-07-08 13.38 13.39 13.28 13.31 0.1M
2021-07-07 13.41 13.42 13.36 13.39 0.2M
2021-07-06 13.36 13.40 13.29 13.39 0.1M
2021-07-02 13.36 13.44 13.31 13.34 0.1M
2021-07-01 13.29 13.37 13.26 13.34 0.1M
2021-06-30 13.28 13.34 13.24 13.25 0.1M
2021-06-29 13.12 13.25 13.12 13.25 0.1M
2021-06-28 13.07 13.15 13.07 13.10 0.1M
2021-06-25 13.12 13.12 13.05 13.05 0.1M
2021-06-24 13.13 13.13 13.06 13.12 0.2M
2021-06-23 13.15 13.15 13.07 13.10 0.1M
2021-06-22 13.15 13.20 13.07 13.10 0.1M
2021-06-21 13.14 13.14 13.06 13.14 0.1M
2021-06-18 13.14 13.15 13.07 13.11 0.2M
2021-06-17 13.14 13.20 13.11 13.14 0.2M
2021-06-16 13.03 13.18 12.99 13.14 0.2M
2021-06-15 12.97 13.04 12.95 13.04 0.2M
2021-06-14 12.86 12.98 12.83 12.97 0.2M
2021-06-11 12.89 12.92 12.83 12.87 0.6M
2021-06-10 13.03 13.09 12.87 12.90 0.4M
2021-06-09 13.07 13.07 12.98 13.00 0.2M
2021-06-08 13.09 13.12 13.02 13.03 0.1M
2021-06-07 13.06 13.09 13.02 13.09 0.1M
2021-06-04 13.08 13.08 13.02 13.05 0.1M
2021-06-03 13.03 13.05 12.98 13.04 0.1M
2021-06-02 12.99 13.06 12.97 13.05 0.1M
2021-06-01 12.96 13.00 12.92 12.97 0.2M
2021-05-28 12.93 12.95 12.91 12.95 0.1M
2021-05-27 12.96 12.96 12.88 12.89 0.1M
2021-05-26 12.93 12.98 12.91 12.92 0.1M
2021-05-25 12.93 12.93 12.88 12.91 0.1M
2021-05-24 12.93 12.94 12.89 12.91 0.1M
2021-05-21 12.94 12.95 12.87 12.90 0.1M
2021-05-20 12.88 12.91 12.85 12.89 0.1M
2021-05-19 12.81 12.86 12.75 12.85 0.2M
2021-05-18 12.89 12.94 12.86 12.86 0.1M
2021-05-17 12.91 12.92 12.86 12.90 0.2M
2021-05-14 12.92 12.93 12.85 12.89 0.1M
2021-05-13 12.91 12.94 12.83 12.86 0.2M
2021-05-12 12.97 13.00 12.92 12.93 0.1M
2021-05-11 12.98 12.98 12.93 12.97 0.1M
2021-05-10 13.04 13.07 12.99 12.99 0.1M
2021-05-07 13.04 13.07 13.01 13.05 0.1M
2021-05-06 13.02 13.06 12.99 13.03 0.1M
2021-05-05 13.05 13.05 12.95 13.01 0.1M
2021-05-04 12.98 13.01 12.93 13.00 0.1M
2021-05-03 12.91 12.99 12.91 12.99 0.1M
2021-04-30 12.85 12.90 12.82 12.90 0.1M
2021-04-29 12.87 12.89 12.79 12.83 0.2M
2021-04-28 12.88 12.90 12.85 12.87 0.1M
2021-04-27 12.90 12.90 12.85 12.85 0.2M
2021-04-26 12.93 12.93 12.85 12.86 0.1M
2021-04-23 12.86 12.94 12.85 12.94 0.1M
2021-04-22 12.90 12.92 12.82 12.84 0.1M
2021-04-21 12.89 12.90 12.87 12.88 0.1M
2021-04-20 12.92 12.92 12.82 12.89 0.2M
2021-04-19 12.97 13.01 12.86 12.89 0.1M
2021-04-16 12.96 12.97 12.92 12.92 0.1M
2021-04-15 12.98 13.01 12.93 12.97 0.2M
2021-04-14 12.99 13.00 12.93 12.95 0.1M
2021-04-13 13.06 13.06 13.02 13.03 0.1M
2021-04-12 13.08 13.10 13.00 13.05 0.2M
2021-04-09 13.08 13.10 13.05 13.07 0.1M
2021-04-08 13.06 13.07 13.03 13.07 0.2M
2021-04-07 13.04 13.06 13.02 13.04 0.1M
2021-04-06 13.06 13.08 13.01 13.01 0.1M
2021-04-05 13.06 13.08 13.01 13.05 0.2M
2021-04-01 13.04 13.06 13.02 13.06 0.1M
2021-03-31 13.03 13.05 12.99 13.00 0.2M
2021-03-30 13.04 13.04 12.97 13.00 0.2M
2021-03-29 13.09 13.09 12.98 12.99 0.2M
2021-03-26 13.04 13.09 12.95 13.09 0.2M
2021-03-25 13.07 13.09 12.98 12.99 0.1M
2021-03-24 13.06 13.09 13.02 13.07 0.2M
2021-03-23 13.01 13.05 12.96 13.00 0.1M
2021-03-22 13.08 13.09 12.95 12.99 0.1M
2021-03-19 13.00 13.03 12.95 13.03 0.1M
2021-03-18 12.98 13.01 12.91 12.98 0.2M
2021-03-17 13.06 13.10 12.99 12.99 0.1M
2021-03-16 13.07 13.09 13.03 13.05 0.1M
2021-03-15 12.93 13.03 12.93 13.03 0.2M
2021-03-12 13.00 13.00 12.92 12.93 0.1M
2021-03-11 13.11 13.14 13.00 13.03 0.1M
2021-03-10 13.05 13.09 13.01 13.04 0.1M
2021-03-09 12.89 13.05 12.88 13.02 0.3M
2021-03-08 12.86 12.89 12.82 12.89 0.1M
2021-03-05 12.84 12.86 12.71 12.86 0.1M
2021-03-04 12.91 12.97 12.68 12.79 0.2M
2021-03-03 12.94 12.95 12.85 12.94 0.2M
2021-03-02 12.90 12.95 12.85 12.94 0.2M
2021-03-01 12.87 12.92 12.84 12.89 0.2M
2021-02-26 12.84 12.90 12.79 12.84 0.2M
2021-02-25 12.92 13.00 12.76 12.79 0.2M
2021-02-24 12.88 13.00 12.88 12.90 0.3M
2021-02-23 12.89 12.93 12.85 12.88 0.2M
2021-02-22 12.87 12.91 12.86 12.89 0.2M
2021-02-19 12.89 12.96 12.89 12.89 0.2M
2021-02-18 12.71 12.89 12.71 12.89 0.2M
2021-02-17 12.74 12.95 12.70 12.72 0.3M
2021-02-16 12.90 12.90 12.72 12.74 0.2M
2021-02-12 12.89 12.93 12.82 12.85 0.1M
2021-02-11 12.95 13.00 12.90 12.95 0.1M
2021-02-10 12.95 12.96 12.90 12.96 0.2M
2021-02-09 12.73 12.94 12.71 12.92 0.3M
2021-02-08 12.75 12.76 12.70 12.73 0.2M
2021-02-05 12.79 12.82 12.71 12.73 0.2M
2021-02-04 12.76 12.80 12.73 12.80 0.2M
2021-02-03 12.64 12.76 12.63 12.72 0.2M
2021-02-02 12.72 12.80 12.58 12.60 0.2M
2021-02-01 12.48 12.78 12.48 12.72 0.3M
2021-01-29 12.51 12.52 12.39 12.43 0.2M
2021-01-28 12.60 12.64 12.46 12.48 0.2M
2021-01-27 12.78 12.78 12.58 12.59 0.2M
2021-01-26 12.81 12.81 12.75 12.78 0.2M
2021-01-25 12.78 12.80 12.71 12.78 0.2M
2021-01-22 12.77 12.83 12.71 12.74 0.3M
2021-01-21 12.75 12.77 12.70 12.77 0.3M
2021-01-20 12.75 12.75 12.70 12.73 0.2M
2021-01-19 12.73 12.76 12.67 12.71 0.3M
2021-01-15 12.70 12.71 12.64 12.70 0.3M
2021-01-14 12.50 12.77 12.45 12.70 0.9M
2021-01-13 12.33 12.46 12.28 12.45 0.2M
2021-01-12 12.25 12.32 12.19 12.31 0.2M
2021-01-11 12.20 12.30 12.19 12.23 0.1M
2021-01-08 12.22 12.28 12.19 12.20 0.1M
2021-01-07 12.13 12.23 12.09 12.19 0.2M
2021-01-06 12.08 12.19 11.97 12.07 0.4M
2021-01-05 11.98 12.08 11.95 12.08 0.5M
2021-01-04 12.11 12.11 11.92 11.96 0.6M