BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13.88 13.93 13.70 13.75 0.3M
2024-12-30 14.03 14.03 13.85 13.90 0.2M
2024-12-27 14.19 14.22 14.00 14.05 0.2M
2024-12-26 14.24 14.30 14.13 14.18 0.1M
2024-12-24 14.17 14.27 14.15 14.20 0.1M
2024-12-23 14.05 14.17 14.01 14.17 0.1M
2024-12-20 13.85 14.08 13.82 14.00 0.2M
2024-12-19 14.00 14.03 13.83 13.85 0.2M
2024-12-18 14.13 14.22 13.93 13.93 0.2M
2024-12-17 14.27 14.27 14.12 14.13 0.2M
2024-12-16 14.23 14.42 14.20 14.30 0.2M
2024-12-13 14.37 14.50 14.28 14.28 0.2M
2024-12-12 14.30 14.38 14.24 14.33 0.1M
2024-12-11 14.29 14.38 14.25 14.35 0.1M
2024-12-10 14.22 14.30 14.22 14.25 0.1M
2024-12-09 14.22 14.29 14.21 14.24 0.2M
2024-12-06 14.18 14.37 14.10 14.31 0.4M
2024-12-05 14.12 14.15 14.06 14.11 0.1M
2024-12-04 14.17 14.19 14.09 14.16 0.1M
2024-12-03 14.01 14.21 13.95 14.21 0.2M
2024-12-02 13.98 14.06 13.90 14.05 0.2M
2024-11-29 13.99 14.01 13.94 13.98 0.1M
2024-11-27 13.90 14.02 13.81 13.92 0.1M
2024-11-26 13.90 13.90 13.82 13.84 0.1M
2024-11-25 13.97 13.97 13.86 13.88 0.2M
2024-11-22 13.95 14.00 13.88 13.92 0.1M
2024-11-21 13.95 13.95 13.86 13.89 0.1M
2024-11-20 14.09 14.09 13.90 13.92 0.1M
2024-11-19 14.07 14.08 13.97 14.04 0.1M
2024-11-18 13.95 14.12 13.92 14.07 0.2M
2024-11-15 13.90 13.95 13.82 13.92 0.1M
2024-11-14 14.00 14.12 13.93 13.99 0.2M
2024-11-13 14.11 14.17 13.99 14.03 0.2M
2024-11-12 14.13 14.17 14.03 14.03 0.1M
2024-11-11 14.09 14.22 14.09 14.20 0.2M
2024-11-08 14.12 14.17 14.01 14.05 0.1M
2024-11-07 14.06 14.11 14.00 14.08 0.1M
2024-11-06 14.11 14.11 13.90 14.02 0.2M
2024-11-05 13.92 14.04 13.88 14.01 0.1M
2024-11-04 13.93 13.99 13.83 13.89 0.1M
2024-11-01 13.82 13.92 13.76 13.91 0.1M
2024-10-31 13.77 13.81 13.68 13.76 0.1M
2024-10-30 13.69 13.79 13.63 13.79 0.1M
2024-10-29 13.81 13.82 13.57 13.65 0.1M
2024-10-28 13.85 13.91 13.76 13.82 0.1M
2024-10-25 13.88 13.92 13.75 13.80 0.1M
2024-10-24 13.76 13.88 13.66 13.88 0.1M
2024-10-23 13.77 13.79 13.67 13.72 0.1M
2024-10-22 13.71 13.83 13.66 13.76 0.1M
2024-10-21 13.65 13.74 13.61 13.71 0.1M
2024-10-18 13.60 13.67 13.57 13.63 0.1M
2024-10-17 13.60 13.60 13.50 13.59 0.1M
2024-10-16 13.68 13.68 13.49 13.53 0.1M
2024-10-15 13.67 13.71 13.61 13.66 0.2M
2024-10-14 13.67 13.77 13.62 13.75 0.1M
2024-10-11 13.74 13.78 13.60 13.64 0.1M
2024-10-10 13.69 13.73 13.65 13.71 0.2M
2024-10-09 13.67 13.74 13.49 13.65 0.1M
2024-10-08 13.63 13.68 13.56 13.61 0.1M
2024-10-07 13.51 13.76 13.48 13.54 0.3M
2024-10-04 13.39 13.50 13.35 13.45 0.2M
2024-10-03 13.32 13.33 13.22 13.31 0.1M
2024-10-02 13.25 13.35 13.17 13.33 0.1M
2024-10-01 13.22 13.27 13.20 13.24 0.2M
2024-09-30 13.14 13.22 13.13 13.20 0.1M
2024-09-27 13.13 13.15 13.03 13.13 0.1M
2024-09-26 13.08 13.15 13.08 13.13 0.1M
2024-09-25 13.16 13.18 13.05 13.08 0.1M
2024-09-24 13.05 13.15 13.02 13.14 0.1M
2024-09-23 13.15 13.17 13.07 13.09 0.1M
2024-09-20 13.20 13.23 13.11 13.16 0.1M
2024-09-19 13.28 13.28 13.11 13.13 0.1M
2024-09-18 13.26 13.28 13.17 13.20 0.1M
2024-09-17 13.16 13.27 13.07 13.26 0.1M
2024-09-16 13.18 13.22 13.10 13.13 0.1M
2024-09-13 13.15 13.28 13.15 13.25 0.2M
2024-09-12 13.09 13.15 13.05 13.10 0.1M
2024-09-11 13.07 13.09 13.00 13.07 0.1M
2024-09-10 13.05 13.06 12.99 13.03 0.1M
2024-09-09 12.98 13.02 12.91 13.02 0.1M
2024-09-06 12.97 13.00 12.90 12.93 0.1M
2024-09-05 12.93 12.97 12.93 12.94 0.1M
2024-09-04 12.92 12.99 12.91 12.93 0.1M
2024-09-03 13.03 13.08 12.95 12.95 0.2M
2024-08-30 12.99 13.09 12.97 13.05 0.2M
2024-08-29 12.91 12.98 12.90 12.97 0.1M
2024-08-28 12.91 12.94 12.86 12.89 0.1M
2024-08-27 12.98 13.01 12.87 12.88 0.2M
2024-08-26 13.00 13.04 12.91 12.94 0.1M
2024-08-23 12.96 13.00 12.94 12.96 0.1M
2024-08-22 12.98 13.00 12.90 12.93 0.1M
2024-08-21 12.83 12.95 12.83 12.95 0.1M
2024-08-20 12.86 12.90 12.81 12.82 0.2M
2024-08-19 12.93 12.97 12.85 12.87 0.2M
2024-08-16 12.83 12.95 12.83 12.95 0.1M
2024-08-15 12.92 12.97 12.81 12.85 0.2M
2024-08-14 13.01 13.07 12.96 12.98 0.2M
2024-08-13 13.07 13.10 12.99 13.04 0.2M
2024-08-12 13.07 13.13 13.00 13.06 0.1M
2024-08-09 13.02 13.09 12.99 13.03 0.1M
2024-08-08 12.88 13.07 12.88 13.07 0.1M
2024-08-07 12.86 13.01 12.86 12.88 0.1M
2024-08-06 12.65 12.84 12.65 12.81 0.1M
2024-08-05 13.06 13.06 12.16 12.60 0.5M
2024-08-02 13.47 13.47 13.22 13.24 0.3M
2024-08-01 13.60 13.64 13.43 13.54 0.2M
2024-07-31 13.65 13.67 13.53 13.56 0.2M
2024-07-30 13.59 13.66 13.55 13.58 0.2M
2024-07-29 13.60 13.65 13.54 13.54 0.2M
2024-07-26 13.56 13.69 13.54 13.59 0.2M
2024-07-25 13.47 13.59 13.45 13.54 0.1M
2024-07-24 13.45 13.52 13.40 13.44 0.1M
2024-07-23 13.52 13.52 13.42 13.47 0.1M
2024-07-22 13.54 13.57 13.46 13.50 0.1M
2024-07-19 13.43 13.56 13.38 13.53 1.2M
2024-07-18 13.52 13.60 13.36 13.38 0.2M
2024-07-17 13.36 13.50 13.30 13.48 0.2M
2024-07-16 13.30 13.42 13.28 13.39 0.2M
2024-07-15 13.16 13.36 13.16 13.31 0.3M
2024-07-12 13.24 13.29 13.20 13.21 0.1M
2024-07-11 13.24 13.30 13.20 13.24 0.1M
2024-07-10 13.24 13.24 13.13 13.20 0.2M
2024-07-09 13.22 13.28 13.15 13.20 0.1M
2024-07-08 13.16 13.21 13.16 13.20 0.1M
2024-07-05 13.26 13.29 13.12 13.16 0.2M
2024-07-03 13.12 13.30 13.06 13.29 0.1M
2024-07-02 13.09 13.18 13.08 13.12 0.2M
2024-07-01 12.97 13.08 12.97 13.06 0.2M
2024-06-28 13.09 13.09 12.92 12.94 0.3M
2024-06-27 13.00 13.03 12.93 13.03 0.2M
2024-06-26 13.01 13.02 12.92 12.97 0.1M
2024-06-25 13.09 13.09 12.98 13.00 0.1M
2024-06-24 12.97 13.06 12.97 13.06 0.1M
2024-06-21 13.01 13.01 12.91 12.95 0.1M
2024-06-20 12.97 13.07 12.88 12.98 0.1M
2024-06-18 13.05 13.05 12.90 12.96 0.1M
2024-06-17 12.90 13.02 12.86 13.02 0.1M
2024-06-14 13.02 13.03 12.83 12.87 0.1M
2024-06-13 13.20 13.20 13.06 13.09 0.2M
2024-06-12 13.26 13.26 13.05 13.15 0.2M
2024-06-11 13.18 13.18 13.05 13.13 0.2M
2024-06-10 13.21 13.21 13.11 13.15 0.1M
2024-06-07 13.16 13.25 13.11 13.18 0.1M
2024-06-06 13.05 13.20 13.05 13.20 0.1M
2024-06-05 13.00 13.09 12.95 13.09 0.1M
2024-06-04 13.01 13.02 12.94 13.01 0.1M
2024-06-03 13.06 13.07 12.97 13.06 0.1M
2024-05-31 13.06 13.09 12.96 13.06 0.1M
2024-05-30 12.98 13.03 12.88 12.98 0.2M
2024-05-29 13.10 13.10 12.91 12.93 0.2M
2024-05-28 13.14 13.16 13.05 13.12 0.1M
2024-05-24 13.21 13.21 13.08 13.13 0.1M
2024-05-23 13.22 13.24 13.15 13.16 0.1M
2024-05-22 13.27 13.29 13.16 13.21 0.1M
2024-05-21 13.21 13.28 13.15 13.23 0.2M
2024-05-20 13.25 13.25 13.15 13.17 0.1M
2024-05-17 13.23 13.28 13.20 13.26 0.2M
2024-05-16 13.29 13.29 13.14 13.17 0.1M
2024-05-15 13.32 13.32 13.17 13.26 0.1M
2024-05-14 13.24 13.28 13.21 13.26 0.1M
2024-05-13 13.22 13.34 13.22 13.32 0.1M
2024-05-10 13.21 13.25 13.21 13.24 0.1M
2024-05-09 13.28 13.29 13.18 13.21 0.1M
2024-05-08 13.22 13.26 13.18 13.25 0.1M
2024-05-07 13.14 13.23 13.09 13.19 0.1M
2024-05-06 13.17 13.17 13.01 13.08 0.2M
2024-05-03 13.11 13.12 13.08 13.12 0.1M
2024-05-02 13.11 13.12 12.96 13.12 0.1M
2024-05-01 13.05 13.12 13.01 13.11 0.1M
2024-04-30 13.00 13.03 12.94 13.00 0.1M
2024-04-29 13.05 13.11 12.96 13.00 0.2M
2024-04-26 13.12 13.12 13.06 13.06 0.1M
2024-04-25 13.08 13.09 12.99 13.05 0.1M
2024-04-24 13.20 13.20 13.12 13.13 0.1M
2024-04-23 13.11 13.21 13.11 13.19 0.1M
2024-04-22 13.06 13.16 13.03 13.10 0.1M
2024-04-19 12.95 13.04 12.94 13.00 0.1M
2024-04-18 12.89 12.94 12.88 12.91 0.1M
2024-04-17 12.87 12.92 12.82 12.84 0.1M
2024-04-16 12.77 12.83 12.71 12.83 0.1M
2024-04-15 12.95 12.96 12.74 12.77 0.1M
2024-04-12 13.07 13.14 12.74 12.90 0.2M
2024-04-11 13.10 13.22 13.08 13.21 0.2M
2024-04-10 13.00 13.10 12.98 13.07 0.1M
2024-04-09 13.04 13.06 12.96 13.02 0.1M
2024-04-08 12.93 13.03 12.88 13.01 0.1M
2024-04-05 12.95 12.95 12.87 12.87 0.1M
2024-04-04 13.05 13.08 12.90 12.93 0.1M
2024-04-03 13.02 13.08 13.00 13.03 0.2M
2024-04-02 12.99 13.11 12.93 13.09 0.2M
2024-04-01 12.99 13.02 12.94 13.00 0.1M
2024-03-28 13.03 13.05 12.92 12.92 0.3M
2024-03-27 13.03 13.05 12.93 12.99 0.1M
2024-03-26 12.88 12.99 12.88 12.94 0.1M
2024-03-25 12.85 12.91 12.81 12.84 0.1M
2024-03-22 12.93 12.94 12.73 12.85 0.1M
2024-03-21 12.95 12.96 12.86 12.87 0.2M
2024-03-20 12.90 12.92 12.83 12.92 0.2M
2024-03-19 13.00 13.00 12.84 12.87 0.2M
2024-03-18 12.93 13.01 12.93 12.99 0.2M
2024-03-15 12.91 12.93 12.88 12.91 0.1M
2024-03-14 12.94 12.97 12.85 12.91 0.1M
2024-03-13 13.05 13.10 12.99 13.05 0.1M
2024-03-12 12.92 13.01 12.91 13.01 0.2M
2024-03-11 12.82 12.93 12.81 12.91 0.3M
2024-03-08 13.00 13.06 12.89 12.89 0.2M
2024-03-07 13.00 13.04 12.99 13.00 0.1M
2024-03-06 12.95 12.97 12.93 12.97 0.1M
2024-03-05 12.86 12.94 12.83 12.90 0.2M
2024-03-04 12.88 12.92 12.81 12.81 0.2M
2024-03-01 12.83 12.93 12.80 12.85 0.2M
2024-02-29 12.74 12.79 12.71 12.79 0.2M
2024-02-28 12.67 12.67 12.60 12.65 0.2M
2024-02-27 12.61 12.65 12.58 12.61 0.2M
2024-02-26 12.64 12.67 12.59 12.60 0.1M
2024-02-23 12.79 12.82 12.57 12.61 0.3M
2024-02-22 12.87 12.92 12.71 12.74 0.2M
2024-02-21 12.83 12.96 12.80 12.83 0.3M
2024-02-20 12.81 12.88 12.78 12.81 0.1M
2024-02-16 12.87 12.91 12.80 12.86 0.1M
2024-02-15 12.88 12.89 12.81 12.87 0.2M
2024-02-14 12.74 12.88 12.73 12.88 0.2M
2024-02-13 12.77 12.84 12.72 12.82 0.1M
2024-02-12 12.78 12.81 12.75 12.81 0.1M
2024-02-09 12.72 12.76 12.69 12.74 0.1M
2024-02-08 12.71 12.77 12.65 12.73 0.2M
2024-02-07 12.71 12.72 12.62 12.68 0.2M
2024-02-06 12.67 12.70 12.62 12.65 0.2M
2024-02-05 12.58 12.68 12.55 12.63 0.2M
2024-02-02 12.59 12.59 12.51 12.56 0.1M
2024-02-01 12.60 12.63 12.50 12.52 0.2M
2024-01-31 12.67 12.67 12.54 12.57 0.2M
2024-01-30 12.62 12.66 12.53 12.61 0.2M
2024-01-29 12.56 12.62 12.56 12.61 0.2M
2024-01-26 12.54 12.55 12.46 12.52 0.1M
2024-01-25 12.56 12.59 12.50 12.52 0.2M
2024-01-24 12.52 12.55 12.47 12.50 0.1M
2024-01-23 12.38 12.46 12.38 12.46 0.1M
2024-01-22 12.34 12.38 12.29 12.38 0.1M
2024-01-19 12.24 12.35 12.16 12.25 0.1M
2024-01-18 12.24 12.27 12.22 12.24 0.1M
2024-01-17 12.30 12.36 12.21 12.25 0.2M
2024-01-16 12.24 12.31 12.18 12.27 0.1M
2024-01-12 12.26 12.29 12.15 12.22 0.2M
2024-01-11 12.19 12.30 12.19 12.30 0.2M
2024-01-10 12.40 12.44 12.35 12.37 0.2M
2024-01-09 12.48 12.50 12.39 12.40 0.2M
2024-01-08 12.41 12.52 12.41 12.49 0.2M
2024-01-05 12.39 12.53 12.36 12.41 0.2M
2024-01-04 12.40 12.50 12.39 12.42 0.2M
2024-01-03 12.61 12.66 12.40 12.43 0.2M
2024-01-02 12.58 12.74 12.57 12.64 0.2M