BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12.94 13.00 12.94 12.98 0.2M
2025-09-29 12.91 13.04 12.92 12.98 0.1M
2025-09-26 12.98 12.99 12.92 12.93 0.1M
2025-09-25 13.07 13.09 12.99 13.00 0.1M
2025-09-24 13.10 13.14 13.02 13.05 0.1M
2025-09-23 13.16 13.17 13.06 13.08 0.1M
2025-09-22 13.14 13.16 13.10 13.14 0.1M
2025-09-19 13.13 13.15 13.09 13.14 0.1M
2025-09-18 13.14 13.16 13.10 13.13 0.1M
2025-09-17 13.17 13.18 13.08 13.12 0.1M
2025-09-16 13.19 13.23 13.14 13.15 0.1M
2025-09-15 13.10 13.29 13.10 13.19 0.1M
2025-09-12 13.23 13.25 13.20 13.25 0.1M
2025-09-11 13.27 13.27 13.20 13.22 0.1M
2025-09-10 13.28 13.28 13.22 13.24 0.1M
2025-09-09 13.29 13.30 13.22 13.29 0.1M
2025-09-08 13.38 13.38 13.28 13.31 0.1M
2025-09-05 13.30 13.41 13.25 13.35 0.1M
2025-09-04 13.28 13.30 13.23 13.30 0.1M
2025-09-03 13.26 13.31 13.25 13.31 0.1M
2025-09-02 13.28 13.33 13.25 13.28 0.1M
2025-08-29 13.30 13.37 13.27 13.29 0.2M
2025-08-28 13.34 13.40 13.31 13.40 0.2M
2025-08-27 13.28 13.31 13.25 13.31 0.0M
2025-08-26 13.21 13.28 13.20 13.28 0.1M
2025-08-25 13.23 13.27 13.21 13.21 0.1M
2025-08-22 13.20 13.25 13.20 13.23 0.1M
2025-08-21 13.16 13.19 13.09 13.18 0.0M
2025-08-20 13.19 13.20 13.14 13.14 0.1M
2025-08-19 13.19 13.20 13.15 13.17 0.1M
2025-08-18 13.16 13.19 13.05 13.17 0.1M
2025-08-15 13.16 13.18 13.14 13.17 0.0M
2025-08-14 13.27 13.28 13.22 13.24 0.1M
2025-08-13 13.27 13.28 13.24 13.27 0.1M
2025-08-12 13.24 13.26 13.20 13.26 0.1M
2025-08-11 13.27 13.27 13.24 13.24 0.1M
2025-08-08 13.18 13.26 13.18 13.25 0.1M
2025-08-07 13.27 13.27 13.19 13.20 0.1M
2025-08-06 13.24 13.28 13.18 13.28 0.1M
2025-08-05 13.22 13.24 13.17 13.20 0.1M
2025-08-04 13.22 13.24 13.18 13.22 0.1M
2025-08-01 13.22 13.22 13.14 13.20 0.1M
2025-07-31 13.24 13.25 13.14 13.22 0.1M
2025-07-30 13.22 13.22 13.16 13.20 0.1M
2025-07-29 13.23 13.25 13.14 13.17 0.1M
2025-07-28 13.23 13.25 13.17 13.24 0.1M
2025-07-25 13.21 13.25 13.18 13.22 0.1M
2025-07-24 13.22 13.22 13.17 13.22 0.1M
2025-07-23 13.24 13.25 13.18 13.20 0.1M
2025-07-22 13.22 13.22 13.17 13.22 0.1M
2025-07-21 13.22 13.22 13.17 13.20 0.1M
2025-07-18 13.20 13.22 13.12 13.21 0.1M
2025-07-17 13.15 13.19 13.13 13.17 0.1M
2025-07-16 13.22 13.22 13.10 13.19 0.1M
2025-07-15 13.20 13.22 13.17 13.22 0.1M
2025-07-14 13.25 13.31 13.18 13.30 0.1M
2025-07-11 13.28 13.28 13.21 13.23 0.1M
2025-07-10 13.28 13.33 13.23 13.25 0.1M
2025-07-09 13.32 13.32 13.23 13.25 0.2M
2025-07-08 13.25 13.29 13.22 13.28 0.1M
2025-07-07 13.25 13.25 13.18 13.23 0.1M
2025-07-03 13.24 13.33 13.20 13.25 0.1M
2025-07-02 13.22 13.22 13.15 13.21 0.1M
2025-07-01 13.19 13.21 13.11 13.20 0.2M
2025-06-30 13.09 13.15 13.03 13.14 0.2M
2025-06-27 13.01 13.04 12.99 13.04 0.1M
2025-06-26 12.93 13.00 12.87 12.97 0.2M
2025-06-25 13.00 13.00 12.85 12.89 0.2M
2025-06-24 12.95 12.96 12.90 12.96 0.1M
2025-06-23 12.93 12.95 12.84 12.91 0.1M
2025-06-20 12.90 12.93 12.85 12.89 0.1M
2025-06-18 12.87 12.87 12.80 12.85 0.0M
2025-06-17 12.82 12.88 12.80 12.84 0.1M
2025-06-16 12.94 12.96 12.81 12.82 0.1M
2025-06-13 12.91 12.95 12.85 12.92 0.1M
2025-06-12 12.97 13.05 12.96 13.03 0.1M
2025-06-11 12.93 12.98 12.90 12.96 0.1M
2025-06-10 12.88 12.94 12.84 12.90 0.1M
2025-06-09 12.84 12.90 12.83 12.88 0.1M
2025-06-06 12.84 12.84 12.78 12.81 0.1M
2025-06-05 12.74 12.82 12.73 12.82 0.2M
2025-06-04 12.78 12.82 12.69 12.72 0.1M
2025-06-03 12.76 12.82 12.68 12.82 0.1M
2025-06-02 12.70 12.78 12.60 12.76 0.1M
2025-05-30 12.77 12.78 12.60 12.71 0.1M
2025-05-29 12.68 12.77 12.55 12.77 0.1M
2025-05-28 12.64 12.65 12.53 12.65 0.1M
2025-05-27 12.67 12.68 12.53 12.60 0.1M
2025-05-23 12.57 12.59 12.48 12.59 0.1M
2025-05-22 12.53 12.60 12.41 12.60 0.2M
2025-05-21 12.52 12.56 12.47 12.47 0.1M
2025-05-20 12.50 12.57 12.47 12.51 0.1M
2025-05-19 12.55 12.63 12.43 12.48 0.2M
2025-05-16 12.65 12.70 12.59 12.65 0.1M
2025-05-15 12.71 12.80 12.55 12.68 0.2M
2025-05-14 12.85 12.88 12.80 12.85 0.1M
2025-05-13 12.78 12.81 12.73 12.80 0.1M
2025-05-12 12.72 12.80 12.65 12.78 0.1M
2025-05-09 12.60 12.65 12.54 12.61 0.1M
2025-05-08 12.61 12.62 12.45 12.57 0.1M
2025-05-07 12.57 12.58 12.50 12.58 0.1M
2025-05-06 12.54 12.60 12.49 12.53 0.1M
2025-05-05 12.57 12.64 12.53 12.56 0.1M
2025-05-02 12.60 12.62 12.52 12.58 0.1M
2025-05-01 12.54 12.59 12.46 12.55 0.1M
2025-04-30 12.31 12.48 12.28 12.48 0.1M
2025-04-29 12.34 12.36 12.29 12.31 0.1M
2025-04-28 12.38 12.38 12.23 12.29 0.1M
2025-04-25 12.44 12.47 12.32 12.34 0.1M
2025-04-24 12.41 12.42 12.32 12.39 0.2M
2025-04-23 12.25 12.38 12.25 12.31 0.1M
2025-04-22 12.14 12.16 12.08 12.12 0.1M
2025-04-21 12.11 12.14 11.95 12.03 0.1M
2025-04-17 12.15 12.19 12.09 12.10 0.1M
2025-04-16 12.20 12.23 12.04 12.11 0.1M
2025-04-15 12.20 12.25 12.15 12.21 0.1M
2025-04-14 12.35 12.35 12.18 12.26 0.1M
2025-04-11 12.04 12.18 11.83 12.12 0.1M
2025-04-10 12.08 12.08 11.84 11.94 0.2M
2025-04-09 11.65 12.71 11.64 12.14 0.4M
2025-04-08 11.44 11.91 11.36 11.59 0.3M
2025-04-07 11.40 11.73 10.90 11.29 0.5M
2025-04-04 12.64 12.64 11.64 11.75 0.8M
2025-04-03 12.75 12.78 12.68 12.71 0.1M
2025-04-02 12.87 12.87 12.80 12.84 0.1M
2025-04-01 12.95 12.95 12.85 12.87 0.1M
2025-03-31 12.89 12.93 12.84 12.92 0.2M
2025-03-28 12.83 12.90 12.81 12.88 0.1M
2025-03-27 12.90 12.91 12.76 12.81 0.1M
2025-03-26 12.90 12.93 12.84 12.90 0.1M
2025-03-25 12.77 12.88 12.76 12.88 0.1M
2025-03-24 12.75 12.78 12.69 12.71 0.1M
2025-03-21 12.79 12.80 12.70 12.70 0.1M
2025-03-20 12.80 12.85 12.77 12.81 0.1M
2025-03-19 12.79 12.83 12.74 12.77 0.1M
2025-03-18 12.81 12.81 12.73 12.73 0.1M
2025-03-17 12.80 12.82 12.71 12.78 0.2M
2025-03-14 12.81 12.87 12.74 12.77 0.1M
2025-03-13 12.99 13.03 12.90 12.90 0.1M
2025-03-12 12.97 13.00 12.89 12.98 0.1M
2025-03-11 13.00 13.00 12.90 12.90 0.2M
2025-03-10 12.95 13.00 12.88 13.00 0.1M
2025-03-07 12.93 13.02 12.92 13.01 0.1M
2025-03-06 12.96 13.02 12.92 12.97 0.1M
2025-03-05 12.91 13.05 12.91 12.96 0.1M
2025-03-04 13.02 13.07 12.93 12.93 0.2M
2025-03-03 13.04 13.07 13.00 13.07 0.2M
2025-02-28 13.02 13.04 12.96 13.04 0.2M
2025-02-27 12.97 13.03 12.94 13.00 0.1M
2025-02-26 12.97 13.04 12.94 12.97 0.1M
2025-02-25 12.97 12.99 12.88 12.98 0.2M
2025-02-24 13.03 13.04 12.88 12.95 0.1M
2025-02-21 13.03 13.03 12.93 12.96 0.1M
2025-02-20 13.04 13.09 12.93 12.98 0.1M
2025-02-19 13.18 13.18 12.99 13.02 0.2M
2025-02-18 13.16 13.19 13.08 13.14 0.1M
2025-02-14 13.16 13.26 13.11 13.16 0.1M
2025-02-13 13.24 13.28 13.17 13.23 0.1M
2025-02-12 13.14 13.24 13.14 13.23 0.2M
2025-02-11 13.05 13.15 13.05 13.14 0.1M
2025-02-10 13.00 13.06 12.99 13.04 0.1M
2025-02-07 13.01 13.03 12.96 12.99 0.2M
2025-02-06 13.04 13.04 12.97 12.99 0.2M
2025-02-05 13.07 13.07 13.00 13.02 0.2M
2025-02-04 13.06 13.10 13.01 13.03 0.2M
2025-02-03 13.13 13.13 13.00 13.03 0.2M
2025-01-31 13.10 13.22 13.10 13.14 0.2M
2025-01-30 13.02 13.11 12.97 13.06 0.1M
2025-01-29 12.97 13.04 12.96 12.99 0.1M
2025-01-28 13.05 13.07 12.94 13.00 0.1M
2025-01-27 13.10 13.14 12.98 13.02 0.2M
2025-01-24 12.95 13.10 12.94 13.10 0.1M
2025-01-23 13.05 13.09 12.89 12.95 0.3M
2025-01-22 13.10 13.18 13.00 13.04 0.3M
2025-01-21 13.05 13.12 13.02 13.05 0.2M
2025-01-17 13.04 13.10 12.89 13.05 1.6M
2025-01-16 13.12 13.20 12.95 13.03 0.3M
2025-01-15 13.24 13.28 13.06 13.14 0.3M
2025-01-14 13.30 13.33 13.15 13.22 0.3M
2025-01-13 13.09 13.28 13.08 13.21 0.4M
2025-01-10 13.32 13.40 13.17 13.23 0.3M
2025-01-08 13.39 13.46 13.36 13.44 0.2M
2025-01-07 13.38 13.53 13.37 13.39 0.2M
2025-01-06 13.53 13.74 13.39 13.40 0.2M
2025-01-03 13.72 13.75 13.41 13.46 0.4M
2025-01-02 13.82 13.85 13.65 13.72 0.2M