BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.20 13.20 5.7K
09:32 13.20 13.20 13.20 13.20 0.8K
09:34 13.22 13.22 13.22 13.22 1.5K
09:40 13.17 13.17 13.17 13.17 0.5K
09:44 13.20 13.20 13.20 13.20 0.3K
09:49 13.20 13.20 13.20 13.20 0.9K
09:50 13.20 13.20 13.20 13.20 0.2K
09:52 13.20 13.20 13.20 13.20 0.2K
09:54 13.20 13.20 13.20 13.20 0.4K
09:56 13.19 13.19 13.19 13.19 0.5K
10:04 13.20 13.21 13.20 13.21 0.7K
10:11 13.21 13.21 13.21 13.21 0.5K
10:13 13.21 13.21 13.21 13.21 0.2K
10:17 13.22 13.22 13.22 13.22 1.2K
10:18 13.21 13.21 13.20 13.20 0.5K
10:26 13.18 13.18 13.18 13.18 0.3K
10:32 13.20 13.20 13.20 13.20 0.1K
10:41 13.20 13.20 13.20 13.20 0.3K
10:43 13.18 13.18 13.18 13.18 0.4K
10:46 13.20 13.20 13.20 13.20 0.1K
10:47 13.20 13.20 13.20 13.20 3.8K
10:52 13.20 13.21 13.20 13.21 1.0K
10:53 13.20 13.20 13.20 13.20 0.6K
11:05 13.19 13.19 13.19 13.19 0.2K
11:08 13.20 13.20 13.20 13.20 0.2K
11:09 13.20 13.20 13.20 13.20 0.3K
11:12 13.20 13.20 13.20 13.20 0.2K
11:16 13.20 13.20 13.20 13.20 0.3K
11:17 13.18 13.18 13.18 13.18 0.1K
11:20 13.19 13.19 13.19 13.19 5.4K
11:21 13.18 13.18 13.18 13.18 0.2K
11:27 13.20 13.20 13.20 13.20 1.3K
11:29 13.18 13.18 13.18 13.18 0.3K
11:35 13.19 13.19 13.19 13.19 0.1K
11:40 13.19 13.19 13.19 13.19 0.3K
11:42 13.19 13.19 13.19 13.19 0.2K
11:44 13.18 13.18 13.18 13.18 2.7K
11:45 13.18 13.19 13.18 13.19 4.1K
11:46 13.19 13.19 13.19 13.19 0.3K
11:57 13.19 13.20 13.19 13.20 0.6K
12:05 13.19 13.19 13.19 13.19 0.3K
12:10 13.20 13.20 13.20 13.20 0.2K
12:13 13.19 13.19 13.19 13.19 1.4K
12:27 13.19 13.19 13.19 13.19 0.1K
12:44 13.19 13.19 13.19 13.19 2.0K
12:49 13.19 13.19 13.18 13.18 3.1K
12:55 13.19 13.19 13.19 13.19 1.8K
12:59 13.18 13.18 13.18 13.18 0.5K
13:01 13.18 13.18 13.18 13.18 0.9K
13:04 13.18 13.18 13.18 13.18 0.5K
13:17 13.18 13.18 13.18 13.18 0.4K
13:24 13.18 13.18 13.18 13.18 0.2K
13:30 13.18 13.18 13.17 13.17 1.5K
13:36 13.18 13.18 13.18 13.18 0.7K
13:56 13.18 13.18 13.18 13.18 0.2K
13:58 13.18 13.18 13.18 13.18 0.4K
14:08 13.18 13.18 13.18 13.18 0.2K
14:26 13.18 13.18 13.18 13.18 0.3K
14:28 13.18 13.18 13.18 13.18 0.2K
14:35 13.18 13.18 13.18 13.18 1.0K
14:36 13.19 13.19 13.19 13.19 0.2K
14:38 13.19 13.19 13.19 13.19 0.2K
14:40 13.19 13.19 13.19 13.19 0.4K
14:42 13.20 13.20 13.20 13.19 0.2K
14:46 13.19 13.19 13.19 13.19 0.1K
14:48 13.19 13.19 13.19 13.19 0.3K
14:49 13.19 13.19 13.19 13.19 0.8K
14:50 13.19 13.19 13.19 13.19 0.2K
14:53 13.17 13.17 13.17 13.17 0.3K
14:56 13.19 13.19 13.19 13.19 0.4K
14:57 13.19 13.20 13.19 13.20 0.5K
14:59 13.19 13.19 13.19 13.19 0.1K
15:06 13.19 13.19 13.19 13.19 0.2K
15:07 13.18 13.18 13.18 13.18 0.4K
15:11 13.19 13.19 13.19 13.19 0.1K
15:12 13.19 13.19 13.19 13.19 0.1K
15:14 13.19 13.19 13.19 13.19 0.2K
15:15 13.19 13.19 13.19 13.19 0.2K
15:16 13.19 13.19 13.19 13.19 0.5K
15:17 13.19 13.19 13.19 13.19 1.0K
15:18 13.19 13.19 13.19 13.19 0.5K
15:19 13.19 13.19 13.19 13.19 0.1K
15:21 13.19 13.19 13.19 13.19 3.4K
15:22 13.20 13.20 13.20 13.20 4.8K
15:24 13.20 13.21 13.20 13.20 1.3K
15:25 13.20 13.20 13.20 13.20 1.6K
15:26 13.20 13.20 13.20 13.20 0.7K
15:27 13.20 13.20 13.20 13.20 0.5K
15:28 13.20 13.20 13.20 13.20 0.3K
15:29 13.20 13.20 13.20 13.20 1.0K
15:31 13.20 13.20 13.20 13.20 0.4K
15:32 13.20 13.20 13.20 13.20 0.3K
15:33 13.21 13.21 13.21 13.21 0.6K
15:34 13.20 13.20 13.20 13.20 0.3K
15:35 13.21 13.21 13.20 13.20 4.7K
15:36 13.20 13.20 13.20 13.20 0.8K
15:38 13.20 13.20 13.20 13.20 0.3K
15:39 13.20 13.20 13.20 13.20 0.4K
15:40 13.20 13.20 13.20 13.20 0.7K
15:41 13.20 13.20 13.20 13.20 0.3K
15:43 13.20 13.20 13.20 13.20 0.4K
15:44 13.20 13.21 13.20 13.21 0.8K
15:45 13.21 13.21 13.21 13.21 0.4K
15:46 13.20 13.20 13.20 13.20 2.8K
15:47 13.20 13.20 13.17 13.17 8.1K
15:48 13.20 13.20 13.20 13.20 0.2K
15:49 13.20 13.20 13.19 13.19 1.6K
15:50 13.19 13.20 13.19 13.20 0.6K
15:51 13.20 13.20 13.20 13.20 0.6K
15:52 13.20 13.20 13.20 13.20 0.7K
15:53 13.20 13.20 13.20 13.20 0.6K
15:54 13.20 13.21 13.20 13.21 0.9K
15:55 13.21 13.21 13.20 13.21 0.9K
15:56 13.20 13.21 13.20 13.21 0.9K
15:57 13.21 13.21 13.21 13.21 0.6K
15:58 13.20 13.20 13.20 13.20 0.5K
15:59 13.20 13.22 13.20 13.22 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available