BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.21 13.21 13.21 13.21 5.5K
09:40 13.22 13.22 13.22 13.22 2.0K
09:42 13.19 13.19 13.19 13.19 0.3K
09:44 13.19 13.19 13.19 13.19 0.2K
09:45 13.22 13.22 13.22 13.22 2.0K
09:46 13.21 13.21 13.20 13.20 0.4K
09:47 13.20 13.20 13.19 13.19 2.1K
09:49 13.20 13.20 13.20 13.20 0.2K
09:52 13.19 13.19 13.19 13.19 0.2K
09:54 13.19 13.19 13.19 13.19 0.4K
10:08 13.19 13.19 13.19 13.19 0.2K
10:18 13.19 13.19 13.19 13.19 0.1K
10:22 13.19 13.19 13.19 13.19 0.8K
10:26 13.19 13.19 13.19 13.19 1.8K
10:27 13.19 13.19 13.19 13.19 6.2K
10:28 13.18 13.18 13.18 13.18 0.2K
10:44 13.15 13.15 13.15 13.15 3.7K
10:48 13.16 13.17 13.16 13.17 1.2K
10:51 13.18 13.18 13.18 13.18 2.0K
10:53 13.16 13.16 13.16 13.16 1.9K
11:05 13.18 13.18 13.18 13.18 0.2K
11:08 13.16 13.16 13.16 13.16 0.3K
11:16 13.16 13.16 13.16 13.16 0.2K
11:22 13.16 13.17 13.16 13.17 0.7K
11:25 13.16 13.16 13.16 13.16 2.1K
11:28 13.16 13.16 13.15 13.15 0.5K
11:32 13.16 13.16 13.16 13.16 5.2K
11:43 13.18 13.18 13.18 13.18 1.0K
11:54 13.13 13.13 13.13 13.13 0.2K
11:57 13.18 13.18 13.18 13.18 0.1K
12:20 13.16 13.16 13.16 13.16 0.3K
12:42 13.17 13.17 13.17 13.17 0.3K
12:45 13.16 13.16 13.16 13.16 1.5K
12:50 13.17 13.17 13.15 13.15 1.6K
12:51 13.16 13.16 13.16 13.16 0.2K
12:52 13.15 13.15 13.15 13.15 0.4K
12:59 13.17 13.17 13.17 13.17 0.6K
13:00 13.18 13.18 13.18 13.18 1.6K
13:02 13.17 13.17 13.17 13.17 2.1K
13:03 13.18 13.19 13.18 13.19 0.9K
13:04 13.19 13.19 13.19 13.19 0.5K
13:12 13.19 13.19 13.19 13.19 1.1K
13:14 13.19 13.19 13.19 13.19 0.1K
13:16 13.19 13.19 13.19 13.19 0.1K
13:17 13.20 13.20 13.20 13.20 1.9K
13:18 13.19 13.19 13.19 13.19 0.1K
13:19 13.19 13.19 13.19 13.19 0.6K
13:20 13.19 13.19 13.17 13.17 2.7K
13:23 13.17 13.18 13.17 13.18 2.9K
13:30 13.18 13.18 13.18 13.18 2.0K
13:33 13.18 13.18 13.18 13.18 0.9K
13:34 13.18 13.18 13.18 13.18 0.1K
13:35 13.18 13.18 13.18 13.18 1.0K
13:36 13.18 13.18 13.18 13.18 0.1K
13:37 13.20 13.20 13.20 13.20 1.1K
13:38 13.20 13.20 13.20 13.20 0.1K
13:39 13.19 13.19 13.19 13.19 0.3K
13:41 13.19 13.19 13.19 13.19 1.2K
13:52 13.19 13.19 13.19 13.19 0.2K
13:54 13.19 13.19 13.19 13.19 0.4K
14:00 13.20 13.20 13.20 13.20 1.0K
14:26 13.19 13.19 13.19 13.19 0.7K
14:29 13.19 13.19 13.19 13.19 0.2K
14:31 13.20 13.20 13.20 13.20 0.1K
14:32 13.20 13.20 13.20 13.20 0.1K
14:33 13.19 13.19 13.19 13.19 0.3K
14:35 13.20 13.20 13.20 13.20 1.1K
14:39 13.19 13.19 13.19 13.19 0.6K
14:43 13.18 13.18 13.18 13.18 0.3K
14:50 13.20 13.20 13.20 13.20 2.3K
14:51 13.19 13.20 13.19 13.20 15.3K
14:59 13.19 13.19 13.19 13.19 0.7K
15:06 13.19 13.19 13.19 13.19 2.0K
15:07 13.19 13.19 13.19 13.19 0.6K
15:13 13.20 13.20 13.20 13.20 0.7K
15:17 13.19 13.19 13.19 13.19 0.2K
15:37 13.20 13.20 13.20 13.20 0.1K
15:39 13.19 13.19 13.19 13.19 0.2K
15:47 13.18 13.18 13.18 13.18 2.2K
15:49 13.20 13.20 13.20 13.20 0.2K
15:56 13.20 13.20 13.20 13.20 2.8K
15:59 13.21 13.21 13.20 13.21 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available