BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 13.22 13.22 13.22 13.22 5.5K
09:45 13.21 13.21 13.21 13.21 0.6K
09:57 13.22 13.22 13.22 13.22 1.5K
10:01 13.22 13.22 13.22 13.22 0.4K
10:07 13.22 13.22 13.22 13.21 0.4K
10:08 13.22 13.22 13.21 13.21 0.7K
10:18 13.21 13.21 13.21 13.21 0.5K
10:25 13.22 13.22 13.22 13.22 0.2K
10:27 13.20 13.20 13.20 13.20 0.2K
10:38 13.21 13.21 13.21 13.21 0.3K
10:41 13.20 13.21 13.20 13.21 2.1K
10:42 13.20 13.20 13.20 13.20 0.8K
10:44 13.20 13.20 13.20 13.20 1.7K
10:53 13.19 13.19 13.19 13.19 0.6K
10:58 13.19 13.19 13.19 13.19 0.1K
11:07 13.19 13.19 13.19 13.19 0.1K
11:11 13.20 13.20 13.20 13.20 0.5K
11:12 13.18 13.18 13.18 13.18 0.6K
11:18 13.19 13.19 13.19 13.19 0.3K
11:20 13.19 13.19 13.18 13.18 0.6K
11:23 13.18 13.18 13.18 13.18 1.1K
11:24 13.19 13.19 13.19 13.19 0.4K
11:25 13.18 13.18 13.18 13.18 1.3K
11:30 13.19 13.19 13.19 13.19 2.8K
12:17 13.18 13.18 13.18 13.18 0.2K
12:40 13.18 13.18 13.18 13.18 1.5K
12:45 13.17 13.17 13.17 13.17 1.1K
12:50 13.18 13.18 13.18 13.18 0.5K
13:32 13.19 13.19 13.19 13.19 0.4K
13:33 13.18 13.18 13.18 13.18 0.1K
13:40 13.18 13.18 13.18 13.18 0.4K
13:44 13.18 13.18 13.18 13.18 1.1K
14:18 13.18 13.18 13.18 13.18 0.3K
14:39 13.18 13.18 13.18 13.18 4.0K
14:41 13.17 13.18 13.17 13.18 2.3K
14:53 13.17 13.17 13.17 13.17 1.4K
15:11 13.19 13.19 13.19 13.19 3.8K
15:18 13.19 13.19 13.19 13.19 0.3K
15:23 13.19 13.20 13.19 13.20 8.1K
15:25 13.19 13.19 13.19 13.19 1.3K
15:28 13.19 13.19 13.19 13.19 0.2K
15:31 13.20 13.20 13.20 13.20 0.2K
15:32 13.17 13.17 13.17 13.17 1.0K
15:34 13.19 13.19 13.19 13.19 0.5K
15:48 13.20 13.20 13.20 13.20 0.5K
15:58 13.20 13.20 13.20 13.20 4.8K
15:59 13.20 13.22 13.20 13.22 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available