BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.24 13.24 13.24 13.24 5.8K
09:38 13.24 13.24 13.24 13.24 0.3K
09:40 13.25 13.25 13.25 13.25 0.2K
09:43 13.24 13.24 13.24 13.24 2.8K
09:55 13.22 13.22 13.22 13.22 0.6K
09:58 13.22 13.22 13.22 13.22 0.1K
09:59 13.21 13.21 13.21 13.21 1.2K
10:12 13.22 13.22 13.22 13.22 0.3K
10:27 13.21 13.21 13.21 13.21 0.2K
10:32 13.21 13.21 13.21 13.21 1.1K
10:40 13.21 13.21 13.21 13.21 0.4K
10:45 13.22 13.22 13.22 13.22 0.3K
10:49 13.20 13.21 13.20 13.21 1.5K
11:03 13.21 13.21 13.21 13.21 0.2K
11:14 13.21 13.21 13.21 13.21 0.8K
11:16 13.21 13.21 13.21 13.21 1.2K
11:22 13.21 13.21 13.21 13.21 0.3K
11:30 13.19 13.21 13.19 13.21 1.1K
11:34 13.20 13.20 13.20 13.20 2.6K
11:43 13.20 13.20 13.20 13.20 0.4K
11:46 13.18 13.18 13.18 13.18 0.1K
12:00 13.18 13.18 13.18 13.18 0.1K
12:13 13.18 13.18 13.18 13.18 0.1K
12:26 13.18 13.18 13.18 13.18 0.1K
12:32 13.19 13.19 13.19 13.19 0.4K
12:36 13.20 13.20 13.20 13.20 0.4K
12:40 13.18 13.18 13.18 13.18 0.1K
12:42 13.20 13.20 13.20 13.20 1.0K
12:53 13.18 13.18 13.18 13.18 0.1K
13:01 13.19 13.19 13.19 13.19 4.2K
13:06 13.18 13.18 13.18 13.18 0.1K
13:11 13.20 13.20 13.20 13.20 1.5K
13:19 13.18 13.18 13.18 13.18 0.1K
13:33 13.18 13.18 13.18 13.18 0.1K
13:46 13.18 13.18 13.18 13.18 0.1K
13:51 13.18 13.18 13.18 13.18 5.9K
13:52 13.18 13.18 13.18 13.18 0.3K
13:54 13.18 13.18 13.18 13.18 0.2K
14:17 13.18 13.18 13.17 13.17 0.5K
14:32 13.17 13.17 13.17 13.17 0.2K
14:39 13.17 13.17 13.17 13.17 1.0K
14:43 13.18 13.18 13.17 13.17 5.7K
14:48 13.17 13.17 13.17 13.17 0.1K
14:49 13.16 13.17 13.16 13.17 1.1K
14:50 13.16 13.16 13.16 13.16 0.1K
14:54 13.17 13.17 13.17 13.17 0.1K
14:57 13.16 13.16 13.16 13.16 0.9K
14:59 13.17 13.17 13.17 13.17 1.4K
15:00 13.17 13.17 13.17 13.17 0.3K
15:05 13.17 13.17 13.17 13.17 1.5K
15:10 13.17 13.17 13.17 13.17 0.1K
15:12 13.15 13.15 13.15 13.15 9.9K
15:13 13.15 13.17 13.15 13.17 0.2K
15:14 13.15 13.15 13.15 13.15 0.7K
15:18 13.16 13.16 13.15 13.15 0.5K
15:31 13.15 13.15 13.15 13.15 2.3K
15:34 13.15 13.15 13.15 13.15 0.4K
15:35 13.15 13.15 13.15 13.15 0.6K
15:36 13.14 13.14 13.14 13.14 0.1K
15:38 13.15 13.15 13.15 13.15 0.4K
15:40 13.15 13.15 13.15 13.15 0.2K
15:44 13.15 13.15 13.15 13.15 0.5K
15:48 13.15 13.15 13.15 13.15 0.5K
15:49 13.15 13.15 13.15 13.15 0.7K
15:50 13.16 13.16 13.16 13.16 1.3K
15:56 13.16 13.16 13.16 13.16 1.3K
15:59 13.17 13.17 13.17 13.17 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available