BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.24 13.24 15.0K
09:31 13.23 13.23 13.23 13.23 0.5K
09:32 13.24 13.24 13.23 13.23 0.5K
09:34 13.24 13.24 13.24 13.24 0.3K
09:35 13.25 13.25 13.25 13.25 0.2K
09:39 13.25 13.25 13.25 13.25 0.2K
09:40 13.24 13.24 13.24 13.24 0.2K
09:42 13.24 13.24 13.24 13.24 0.5K
09:45 13.23 13.23 13.23 13.23 0.6K
09:48 13.23 13.23 13.23 13.23 0.1K
09:49 13.23 13.23 13.22 13.22 0.8K
09:50 13.21 13.21 13.21 13.21 0.9K
09:54 13.18 13.18 13.18 13.18 0.3K
09:57 13.15 13.18 13.15 13.18 0.7K
10:01 13.21 13.21 13.21 13.21 2.8K
10:04 13.19 13.21 13.19 13.21 0.8K
10:05 13.21 13.21 13.21 13.21 0.3K
10:07 13.19 13.19 13.19 13.19 4.4K
10:12 13.17 13.17 13.17 13.17 1.1K
10:14 13.17 13.17 13.16 13.16 8.0K
10:18 13.16 13.16 13.16 13.16 0.3K
10:23 13.16 13.19 13.16 13.19 0.6K
10:24 13.19 13.19 13.19 13.19 0.5K
10:28 13.15 13.18 13.15 13.18 2.8K
10:29 13.18 13.18 13.18 13.18 0.2K
10:30 13.18 13.18 13.18 13.18 0.4K
10:42 13.21 13.21 13.21 13.21 18.4K
10:50 13.17 13.17 13.17 13.17 1.0K
10:52 13.16 13.16 13.16 13.16 2.3K
10:53 13.19 13.19 13.19 13.19 0.3K
10:54 13.16 13.16 13.16 13.16 0.8K
10:56 13.17 13.17 13.17 13.17 0.2K
11:07 13.19 13.19 13.19 13.19 0.7K
11:15 13.15 13.15 13.15 13.15 0.2K
11:25 13.18 13.18 13.18 13.18 0.5K
11:36 13.14 13.17 13.14 13.17 1.0K
11:42 13.17 13.17 13.17 13.17 0.4K
11:44 13.17 13.17 13.17 13.17 0.1K
11:47 13.17 13.17 13.17 13.17 0.4K
11:50 13.17 13.17 13.17 13.17 1.9K
11:53 13.17 13.19 13.17 13.19 0.6K
11:57 13.17 13.17 13.17 13.17 0.4K
12:00 13.19 13.19 13.17 13.17 0.5K
12:02 13.17 13.17 13.17 13.17 1.2K
12:07 13.17 13.17 13.17 13.17 0.5K
12:12 13.17 13.17 13.17 13.17 0.5K
12:14 13.15 13.15 13.15 13.15 0.2K
12:17 13.17 13.17 13.17 13.17 0.4K
12:21 13.17 13.17 13.17 13.17 0.4K
12:26 13.17 13.17 13.17 13.17 0.4K
12:31 13.17 13.17 13.17 13.17 0.4K
12:36 13.17 13.17 13.17 13.17 0.4K
12:41 13.17 13.17 13.17 13.17 0.4K
12:45 13.14 13.14 13.14 13.14 0.4K
12:50 13.14 13.14 13.14 13.14 0.4K
12:55 13.14 13.17 13.14 13.17 2.0K
13:00 13.17 13.17 13.17 13.17 0.4K
13:05 13.14 13.14 13.14 13.14 0.5K
13:09 13.14 13.15 13.14 13.15 0.4K
13:14 13.14 13.17 13.14 13.17 0.7K
13:16 13.18 13.18 13.18 13.18 0.4K
13:19 13.16 13.18 13.16 13.18 0.6K
13:21 13.18 13.18 13.18 13.18 1.4K
13:22 13.18 13.18 13.18 13.18 0.2K
13:24 13.16 13.18 13.16 13.18 1.1K
13:26 13.18 13.18 13.18 13.18 0.2K
13:27 13.16 13.16 13.16 13.16 0.4K
13:29 13.18 13.18 13.17 13.17 1.1K
13:30 13.17 13.17 13.17 13.17 0.1K
13:32 13.18 13.18 13.18 13.18 1.7K
13:33 13.18 13.18 13.18 13.18 0.4K
13:34 13.19 13.19 13.19 13.19 0.1K
13:35 13.17 13.17 13.17 13.17 0.2K
13:36 13.19 13.19 13.19 13.19 1.0K
13:37 13.18 13.18 13.18 13.18 0.2K
13:41 13.18 13.18 13.18 13.18 0.9K
13:45 13.19 13.19 13.19 13.19 0.6K
14:04 13.20 13.20 13.20 13.20 1.4K
14:37 13.18 13.18 13.18 13.18 0.3K
14:53 13.19 13.19 13.19 13.19 4.3K
14:54 13.20 13.20 13.20 13.20 0.8K
15:10 13.18 13.18 13.18 13.18 0.8K
15:11 13.18 13.18 13.18 13.18 0.2K
15:20 13.20 13.20 13.20 13.20 10.1K
15:25 13.20 13.20 13.20 13.20 1.4K
15:38 13.20 13.21 13.20 13.21 3.3K
15:59 13.20 13.22 13.20 13.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available