BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.27 13.27 13.27 5.6K
09:41 13.25 13.25 13.25 13.25 0.5K
09:53 13.28 13.28 13.28 13.28 0.6K
09:56 13.28 13.28 13.28 13.28 0.2K
09:58 13.27 13.27 13.27 13.27 1.6K
10:08 13.28 13.28 13.28 13.28 0.2K
10:11 13.27 13.27 13.27 13.27 0.2K
10:12 13.27 13.27 13.27 13.27 0.5K
10:15 13.27 13.27 13.27 13.27 0.2K
10:16 13.27 13.27 13.27 13.27 0.4K
10:20 13.27 13.27 13.27 13.27 0.3K
10:23 13.27 13.27 13.27 13.27 0.3K
10:29 13.27 13.27 13.27 13.27 0.1K
10:32 13.26 13.26 13.26 13.26 0.2K
10:33 13.26 13.26 13.26 13.26 0.6K
10:35 13.26 13.26 13.25 13.25 2.3K
10:36 13.25 13.26 13.25 13.26 1.4K
10:49 13.27 13.27 13.27 13.27 0.5K
10:51 13.25 13.25 13.24 13.24 2.1K
10:59 13.25 13.25 13.25 13.25 1.2K
11:13 13.26 13.26 13.26 13.26 3.5K
11:15 13.26 13.27 13.26 13.26 6.2K
11:16 13.27 13.27 13.27 13.27 0.7K
11:17 13.26 13.26 13.26 13.26 1.0K
11:23 13.26 13.26 13.26 13.26 0.1K
11:31 13.25 13.25 13.25 13.25 1.5K
11:32 13.25 13.25 13.25 13.25 0.3K
11:34 13.25 13.25 13.25 13.25 0.3K
11:45 13.26 13.26 13.26 13.26 0.2K
11:48 13.26 13.26 13.26 13.26 0.2K
11:59 13.25 13.25 13.25 13.25 1.4K
12:33 13.26 13.26 13.26 13.26 0.5K
13:04 13.26 13.26 13.26 13.26 0.8K
13:12 13.27 13.27 13.27 13.27 0.3K
13:16 13.27 13.27 13.27 13.27 6.4K
14:09 13.27 13.27 13.27 13.27 0.9K
14:35 13.27 13.27 13.27 13.26 0.6K
14:56 13.27 13.27 13.27 13.27 0.5K
15:17 13.27 13.27 13.27 13.27 0.5K
15:24 13.27 13.27 13.27 13.27 6.7K
15:25 13.27 13.27 13.27 13.27 0.2K
15:27 13.27 13.27 13.27 13.27 0.2K
15:28 13.27 13.27 13.27 13.27 0.1K
15:29 13.27 13.27 13.27 13.27 2.2K
15:32 13.27 13.27 13.27 13.27 0.5K
15:33 13.27 13.27 13.27 13.27 1.2K
15:35 13.27 13.27 13.27 13.27 0.1K
15:38 13.27 13.27 13.27 13.27 0.2K
15:52 13.27 13.27 13.27 13.27 0.7K
15:54 13.27 13.27 13.27 13.27 1.8K
15:57 13.27 13.27 13.27 13.27 3.1K
15:58 13.27 13.27 13.27 13.27 1.6K
15:59 13.28 13.28 13.27 13.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available